Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:36 | 100 | 47,8800 |
04.10.24 19:33:36 | 138 | 47,8800 |
04.10.24 19:33:23 | 100 | 47,8950 |
04.10.24 19:33:23 | 100 | 47,8950 |
04.10.24 19:33:18 | 362 | 47,8950 |
04.10.24 19:33:05 | 100 | 47,8950 |
04.10.24 19:33:03 | 100 | 47,9100 |
04.10.24 19:33:03 | 100 | 47,8900 |
04.10.24 19:33:03 | 100 | 47,8900 |
04.10.24 19:33:03 | 100 | 47,9000 |
04.10.24 19:33:03 | 100 | 47,9100 |
04.10.24 19:33:03 | 100 | 47,9100 |
04.10.24 19:33:03 | 100 | 47,9100 |
04.10.24 19:33:03 | 100 | 47,9100 |
04.10.24 19:33:03 | 100 | 47,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:46 | 100 | 47,9250 |
04.10.24 19:32:46 | 100 | 47,9250 |
04.10.24 19:32:46 | 100 | 47,9250 |
04.10.24 19:32:25 | 200 | 47,9400 |
04.10.24 19:31:36 | 100 | 47,9300 |
04.10.24 19:31:31 | 1,06 Tsd. | 47,9136 |
04.10.24 19:30:37 | 100 | 47,9300 |
04.10.24 19:30:12 | 100 | 47,9300 |
04.10.24 19:30:10 | 228 | 47,9100 |
04.10.24 19:29:31 | 200 | 47,9350 |
04.10.24 19:29:29 | 351 | 47,9350 |
04.10.24 19:29:06 | 100 | 47,9350 |
04.10.24 19:29:01 | 100 | 47,9350 |
04.10.24 19:28:39 | 100 | 47,9350 |
04.10.24 19:28:39 | 100 | 47,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:39 | 100 | 47,9350 |
04.10.24 19:27:33 | 100 | 47,9200 |
04.10.24 19:27:29 | 100 | 47,9000 |
04.10.24 19:27:27 | 200 | 47,9050 |
04.10.24 19:27:27 | 300 | 47,8800 |
04.10.24 19:27:03 | 100 | 47,8900 |
04.10.24 19:27:03 | 100 | 47,8900 |
04.10.24 19:27:03 | 100 | 47,8900 |
04.10.24 19:27:01 | 100 | 47,8200 |
04.10.24 19:27:01 | 100 | 47,8200 |
04.10.24 19:27:01 | 100 | 47,8200 |
04.10.24 19:26:49 | 100 | 47,8200 |
04.10.24 19:26:10 | 100 | 47,8200 |
04.10.24 19:26:02 | 120 | 47,8200 |
04.10.24 19:26:02 | 100 | 47,8100 |