Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:22 | 230 | 47,9350 |
04.10.24 19:59:22 | 200 | 47,9200 |
04.10.24 19:59:22 | 200 | 47,9350 |
04.10.24 19:59:22 | 200 | 47,9200 |
04.10.24 19:59:22 | 200 | 47,9200 |
04.10.24 19:59:22 | 200 | 47,9200 |
04.10.24 19:59:22 | 327 | 47,9325 |
04.10.24 19:59:22 | 320 | 47,9350 |
04.10.24 19:59:22 | 147 | 47,9100 |
04.10.24 19:59:22 | 100 | 47,9100 |
04.10.24 19:59:22 | 264 | 47,9100 |
04.10.24 19:59:22 | 100 | 47,9100 |
04.10.24 19:59:22 | 122 | 47,9100 |
04.10.24 19:59:22 | 100 | 47,9100 |
04.10.24 19:59:22 | 100 | 47,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:17 | 210 | 47,9350 |
04.10.24 19:59:14 | 200 | 47,9350 |
04.10.24 19:59:14 | 100 | 47,9300 |
04.10.24 19:59:14 | 100 | 47,9350 |
04.10.24 19:59:14 | 100 | 47,9350 |
04.10.24 19:59:14 | 100 | 47,9300 |
04.10.24 19:59:14 | 400 | 47,9350 |
04.10.24 19:59:12 | 100 | 47,9350 |
04.10.24 19:58:58 | 100 | 47,9350 |
04.10.24 19:58:54 | 100 | 47,9350 |
04.10.24 19:58:53 | 100 | 47,9350 |
04.10.24 19:58:38 | 115 | 47,9300 |
04.10.24 19:58:38 | 100 | 47,9300 |
04.10.24 19:57:05 | 100 | 47,9300 |
04.10.24 19:56:34 | 100 | 47,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:16 | 100 | 47,9300 |
04.10.24 19:56:13 | 100 | 47,9000 |
04.10.24 19:56:05 | 100 | 47,8900 |
04.10.24 19:55:30 | 100 | 47,9200 |
04.10.24 19:55:14 | 100 | 47,8950 |
04.10.24 19:55:14 | 100 | 47,8900 |
04.10.24 19:54:58 | 100 | 47,8750 |
04.10.24 19:54:53 | 100 | 47,8750 |
04.10.24 19:54:12 | 100 | 47,8800 |
04.10.24 19:54:04 | 100 | 47,8800 |
04.10.24 19:54:03 | 100 | 47,8800 |
04.10.24 19:54:02 | 100 | 47,9000 |
04.10.24 19:54:01 | 200 | 47,9000 |
04.10.24 19:53:45 | 100 | 47,8800 |
04.10.24 19:53:45 | 100 | 47,8800 |