Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:49 | 100 | 48,0400 |
04.10.24 20:20:37 | 100 | 48,0250 |
04.10.24 20:20:35 | 100 | 48,0200 |
04.10.24 20:20:26 | 100 | 48,0200 |
04.10.24 20:20:26 | 100 | 48,0200 |
04.10.24 20:20:26 | 200 | 48,0200 |
04.10.24 20:19:54 | 100 | 48,0050 |
04.10.24 20:19:44 | 333 | 48,0050 |
04.10.24 20:18:03 | 300 | 48,0200 |
04.10.24 20:17:00 | 100 | 47,9930 |
04.10.24 20:16:38 | 100 | 48,0000 |
04.10.24 20:15:20 | 100 | 48,0100 |
04.10.24 20:15:09 | 100 | 48,0200 |
04.10.24 20:15:01 | 100 | 48,0350 |
04.10.24 20:14:48 | 100 | 48,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:35 | 100 | 48,0350 |
04.10.24 20:14:30 | 100 | 48,0200 |
04.10.24 20:14:22 | 200 | 48,0200 |
04.10.24 20:14:04 | 100 | 48,0100 |
04.10.24 20:14:04 | 100 | 48,0100 |
04.10.24 20:14:04 | 100 | 48,0100 |
04.10.24 20:14:04 | 117 | 48,0100 |
04.10.24 20:13:46 | 108 | 48,0180 |
04.10.24 20:13:09 | 100 | 48,0200 |
04.10.24 20:13:09 | 100 | 48,0200 |
04.10.24 20:13:07 | 100 | 48,0150 |
04.10.24 20:13:06 | 100 | 48,0200 |
04.10.24 20:13:05 | 100 | 48,0200 |
04.10.24 20:12:53 | 100 | 48,0100 |
04.10.24 20:12:28 | 100 | 48,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:01 | 100 | 48,0000 |
04.10.24 20:11:01 | 100 | 48,0000 |
04.10.24 20:10:45 | 100 | 48,0200 |
04.10.24 20:10:45 | 100 | 48,0200 |
04.10.24 20:10:45 | 104 | 48,0200 |
04.10.24 20:10:45 | 100 | 48,0350 |
04.10.24 20:10:23 | 100 | 48,0350 |
04.10.24 20:10:13 | 100 | 48,0350 |
04.10.24 20:10:13 | 100 | 48,0350 |
04.10.24 20:10:13 | 100 | 48,0350 |
04.10.24 20:10:13 | 100 | 48,0350 |
04.10.24 20:10:13 | 450 | 48,0200 |
04.10.24 20:10:01 | 100 | 48,0500 |
04.10.24 20:09:29 | 100 | 48,0500 |
04.10.24 20:09:01 | 100 | 48,0400 |