Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:00 | 100 | 47,9400 |
04.10.24 20:40:00 | 100 | 47,9600 |
04.10.24 20:40:00 | 100 | 47,9400 |
04.10.24 20:40:00 | 100 | 47,9700 |
04.10.24 20:40:00 | 150 | 47,9400 |
04.10.24 20:40:00 | 100 | 47,9600 |
04.10.24 20:40:00 | 400 | 47,9600 |
04.10.24 20:40:00 | 250 | 47,9600 |
04.10.24 20:40:00 | 100 | 47,9700 |
04.10.24 20:40:00 | 100 | 47,9700 |
04.10.24 20:40:00 | 200 | 47,9700 |
04.10.24 20:39:56 | 100 | 47,9800 |
04.10.24 20:39:25 | 115 | 47,9700 |
04.10.24 20:39:25 | 104 | 47,9600 |
04.10.24 20:39:25 | 100 | 47,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:25 | 100 | 47,9600 |
04.10.24 20:39:25 | 100 | 47,9600 |
04.10.24 20:39:25 | 100 | 47,9600 |
04.10.24 20:39:25 | 100 | 47,9600 |
04.10.24 20:39:25 | 100 | 47,9600 |
04.10.24 20:39:24 | 100 | 47,9700 |
04.10.24 20:39:24 | 100 | 47,9700 |
04.10.24 20:39:18 | 206 | 47,9800 |
04.10.24 20:38:31 | 100 | 47,9900 |
04.10.24 20:38:31 | 100 | 47,9900 |
04.10.24 20:38:26 | 100 | 48,0000 |
04.10.24 20:38:19 | 100 | 48,0100 |
04.10.24 20:38:19 | 100 | 48,0100 |
04.10.24 20:38:19 | 100 | 48,0000 |
04.10.24 20:36:59 | 100 | 48,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:59 | 100 | 48,0300 |
04.10.24 20:35:24 | 189 | 48,0100 |
04.10.24 20:35:24 | 230 | 48,0000 |
04.10.24 20:35:07 | 100 | 48,0050 |
04.10.24 20:35:07 | 100 | 48,0000 |
04.10.24 20:35:07 | 200 | 48,0000 |
04.10.24 20:35:05 | 100 | 48,0000 |
04.10.24 20:35:03 | 100 | 48,0100 |
04.10.24 20:35:03 | 100 | 48,0100 |
04.10.24 20:34:48 | 100 | 48,0199 |
04.10.24 20:33:17 | 100 | 48,0200 |
04.10.24 20:32:14 | 100 | 48,0200 |
04.10.24 20:32:12 | 100 | 48,0200 |
04.10.24 20:32:05 | 100 | 48,0250 |
04.10.24 20:32:05 | 100 | 48,0400 |