Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:17 | 100 | 47,9700 |
04.10.24 20:46:57 | 100 | 47,9600 |
04.10.24 20:46:57 | 100 | 47,9600 |
04.10.24 20:46:57 | 100 | 47,9700 |
04.10.24 20:46:56 | 400 | 47,9517 |
04.10.24 20:46:42 | 600 | 47,9515 |
04.10.24 20:46:17 | 100 | 47,9700 |
04.10.24 20:46:17 | 100 | 47,9700 |
04.10.24 20:45:37 | 100 | 47,9600 |
04.10.24 20:45:37 | 100 | 47,9600 |
04.10.24 20:45:24 | 100 | 47,9550 |
04.10.24 20:44:33 | 100 | 47,9600 |
04.10.24 20:44:13 | 100 | 47,9700 |
04.10.24 20:44:01 | 100 | 47,9450 |
04.10.24 20:43:57 | 100 | 47,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:57 | 278 | 47,9663 |
04.10.24 20:43:43 | 100 | 47,9500 |
04.10.24 20:43:31 | 163 | 47,9500 |
04.10.24 20:43:30 | 100 | 47,9500 |
04.10.24 20:43:30 | 100 | 47,9500 |
04.10.24 20:43:30 | 100 | 47,9500 |
04.10.24 20:43:30 | 100 | 47,9500 |
04.10.24 20:43:30 | 100 | 47,9500 |
04.10.24 20:43:30 | 100 | 47,9500 |
04.10.24 20:43:30 | 100 | 47,9500 |
04.10.24 20:43:30 | 100 | 47,9500 |
04.10.24 20:42:45 | 100 | 47,9650 |
04.10.24 20:42:41 | 289 | 47,9694 |
04.10.24 20:42:26 | 100 | 47,9600 |
04.10.24 20:42:26 | 100 | 47,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:18 | 248 | 47,9734 |
04.10.24 20:42:06 | 100 | 47,9700 |
04.10.24 20:42:00 | 100 | 47,9650 |
04.10.24 20:41:22 | 110 | 47,9600 |
04.10.24 20:41:22 | 100 | 47,9600 |
04.10.24 20:41:22 | 100 | 47,9500 |
04.10.24 20:40:59 | 100 | 47,9400 |
04.10.24 20:40:47 | 100 | 47,9400 |
04.10.24 20:40:47 | 200 | 47,9400 |
04.10.24 20:40:47 | 200 | 47,9400 |
04.10.24 20:40:28 | 100 | 47,9400 |
04.10.24 20:40:11 | 100 | 47,9300 |
04.10.24 20:40:11 | 100 | 47,9300 |
04.10.24 20:40:11 | 100 | 47,9300 |
04.10.24 20:40:11 | 100 | 47,9300 |