Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:28 | 175 | 48,0953 |
04.10.24 20:59:01 | 100 | 48,0650 |
04.10.24 20:59:00 | 101 | 48,0652 |
04.10.24 20:59:00 | 100 | 48,0652 |
04.10.24 20:59:00 | 100 | 48,0700 |
04.10.24 20:59:00 | 101 | 48,0700 |
04.10.24 20:59:00 | 100 | 48,0700 |
04.10.24 20:58:38 | 100 | 48,0650 |
04.10.24 20:58:29 | 100 | 48,0650 |
04.10.24 20:58:28 | 100 | 48,0650 |
04.10.24 20:58:28 | 100 | 48,0650 |
04.10.24 20:58:26 | 100 | 48,0650 |
04.10.24 20:56:39 | 265 | 48,0523 |
04.10.24 20:56:06 | 100 | 48,0500 |
04.10.24 20:56:06 | 100 | 48,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:06 | 100 | 48,0500 |
04.10.24 20:55:31 | 100 | 48,0500 |
04.10.24 20:55:31 | 100 | 48,0400 |
04.10.24 20:55:30 | 100 | 48,0300 |
04.10.24 20:55:30 | 100 | 48,0300 |
04.10.24 20:55:30 | 100 | 48,0200 |
04.10.24 20:55:30 | 100 | 48,0150 |
04.10.24 20:55:30 | 100 | 48,0150 |
04.10.24 20:55:30 | 100 | 48,0000 |
04.10.24 20:55:30 | 100 | 48,0150 |
04.10.24 20:55:07 | 100 | 48,0150 |
04.10.24 20:54:51 | 137 | 48,0150 |
04.10.24 20:54:01 | 100 | 48,0150 |
04.10.24 20:53:43 | 100 | 48,0150 |
04.10.24 20:53:43 | 100 | 48,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:15 | 100 | 48,0000 |
04.10.24 20:53:13 | 100 | 48,0100 |
04.10.24 20:53:13 | 100 | 48,0100 |
04.10.24 20:52:32 | 100 | 48,0250 |
04.10.24 20:51:59 | 100 | 48,0300 |
04.10.24 20:51:59 | 100 | 48,0300 |
04.10.24 20:51:59 | 100 | 48,0300 |
04.10.24 20:51:59 | 100 | 48,0300 |
04.10.24 20:51:59 | 100 | 48,0300 |
04.10.24 20:51:59 | 100 | 48,0300 |
04.10.24 20:51:59 | 138 | 48,0300 |
04.10.24 20:51:59 | 100 | 48,0300 |
04.10.24 20:51:59 | 100 | 48,0400 |
04.10.24 20:51:51 | 122 | 48,0400 |
04.10.24 20:51:51 | 100 | 48,0400 |