Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:06:19 | 200 | 39,7300 |
27.12.24 18:06:19 | 200 | 39,7300 |
27.12.24 18:06:19 | 100 | 39,7300 |
27.12.24 18:06:19 | 100 | 39,7300 |
27.12.24 18:06:19 | 200 | 39,7300 |
27.12.24 18:06:19 | 100 | 39,7300 |
27.12.24 18:06:19 | 200 | 39,7300 |
27.12.24 18:06:19 | 100 | 39,7300 |
27.12.24 18:06:19 | 100 | 39,7300 |
27.12.24 18:06:16 | 100 | 39,7400 |
27.12.24 18:06:13 | 157 | 39,7300 |
27.12.24 18:06:13 | 100 | 39,7300 |
27.12.24 18:06:12 | 100 | 39,7300 |
27.12.24 18:06:12 | 100 | 39,7300 |
27.12.24 18:05:16 | 100 | 39,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:05:09 | 100 | 39,7300 |
27.12.24 18:04:11 | 100 | 39,7400 |
27.12.24 18:03:35 | 100 | 39,7300 |
27.12.24 18:03:26 | 100 | 39,7300 |
27.12.24 18:03:26 | 100 | 39,7300 |
27.12.24 18:02:39 | 100 | 39,7450 |
27.12.24 18:02:03 | 100 | 39,7300 |
27.12.24 17:59:51 | 100 | 39,7400 |
27.12.24 17:59:44 | 100 | 39,7600 |
27.12.24 17:59:28 | 100 | 39,7400 |
27.12.24 17:59:28 | 100 | 39,7300 |
27.12.24 17:59:28 | 147 | 39,7400 |
27.12.24 17:58:50 | 100 | 39,7500 |
27.12.24 17:58:50 | 100 | 39,7500 |
27.12.24 17:58:50 | 100 | 39,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:58:50 | 100 | 39,7400 |
27.12.24 17:58:50 | 100 | 39,7400 |
27.12.24 17:58:50 | 100 | 39,7500 |
27.12.24 17:58:50 | 100 | 39,7500 |
27.12.24 17:58:50 | 100 | 39,7500 |
27.12.24 17:58:50 | 100 | 39,7400 |
27.12.24 17:58:50 | 100 | 39,7400 |
27.12.24 17:58:50 | 100 | 39,7400 |
27.12.24 17:58:50 | 100 | 39,7400 |
27.12.24 17:58:50 | 100 | 39,7400 |
27.12.24 17:58:44 | 100 | 39,7350 |
27.12.24 17:58:38 | 168 | 39,7300 |
27.12.24 17:58:35 | 100 | 39,7300 |
27.12.24 17:58:35 | 100 | 39,7300 |
27.12.24 17:58:35 | 100 | 39,7300 |