Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:33 | 100 | 48,2300 |
04.10.24 21:21:30 | 100 | 48,2300 |
04.10.24 21:21:09 | 133 | 48,2000 |
04.10.24 21:21:02 | 157 | 48,2100 |
04.10.24 21:21:02 | 100 | 48,2100 |
04.10.24 21:20:57 | 100 | 48,1950 |
04.10.24 21:20:55 | 100 | 48,2100 |
04.10.24 21:20:55 | 500 | 48,2100 |
04.10.24 21:20:55 | 100 | 48,2050 |
04.10.24 21:20:08 | 101 | 48,2000 |
04.10.24 21:20:08 | 150 | 48,2000 |
04.10.24 21:20:03 | 100 | 48,2100 |
04.10.24 21:20:03 | 100 | 48,2000 |
04.10.24 21:20:03 | 100 | 48,2000 |
04.10.24 21:20:03 | 100 | 48,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:03 | 100 | 48,2100 |
04.10.24 21:20:03 | 100 | 48,2100 |
04.10.24 21:20:03 | 100 | 48,2100 |
04.10.24 21:20:00 | 100 | 48,2100 |
04.10.24 21:19:59 | 100 | 48,2200 |
04.10.24 21:19:59 | 100 | 48,2200 |
04.10.24 21:19:59 | 100 | 48,2300 |
04.10.24 21:19:59 | 100 | 48,2300 |
04.10.24 21:19:34 | 100 | 48,2200 |
04.10.24 21:19:05 | 100 | 48,2200 |
04.10.24 21:19:05 | 100 | 48,2200 |
04.10.24 21:18:56 | 100 | 48,2300 |
04.10.24 21:18:49 | 200 | 48,2300 |
04.10.24 21:18:25 | 100 | 48,2150 |
04.10.24 21:18:23 | 100 | 48,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:23 | 176 | 48,2100 |
04.10.24 21:18:21 | 100 | 48,2000 |
04.10.24 21:18:21 | 100 | 48,2000 |
04.10.24 21:18:21 | 100 | 48,2000 |
04.10.24 21:18:21 | 100 | 48,2000 |
04.10.24 21:18:21 | 280 | 48,2000 |
04.10.24 21:18:21 | 105 | 48,2000 |
04.10.24 21:18:21 | 100 | 48,2000 |
04.10.24 21:18:21 | 150 | 48,2000 |
04.10.24 21:18:21 | 150 | 48,2000 |
04.10.24 21:18:21 | 171 | 48,2000 |
04.10.24 21:18:21 | 100 | 48,2000 |
04.10.24 21:18:21 | 100 | 48,2000 |
04.10.24 21:18:21 | 100 | 48,2000 |
04.10.24 21:18:21 | 100 | 48,2000 |