Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:22 | 100 | 48,1000 |
04.10.24 21:10:22 | 100 | 48,1200 |
04.10.24 21:10:22 | 200 | 48,1000 |
04.10.24 21:10:22 | 208 | 48,1000 |
04.10.24 21:10:22 | 100 | 48,1000 |
04.10.24 21:10:22 | 100 | 48,1000 |
04.10.24 21:10:22 | 100 | 48,1100 |
04.10.24 21:10:22 | 100 | 48,1200 |
04.10.24 21:10:22 | 100 | 48,1200 |
04.10.24 21:10:22 | 100 | 48,1200 |
04.10.24 21:10:22 | 100 | 48,1200 |
04.10.24 21:10:22 | 158 | 48,1200 |
04.10.24 21:10:22 | 100 | 48,1200 |
04.10.24 21:10:22 | 100 | 48,1200 |
04.10.24 21:10:22 | 100 | 48,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:22 | 100 | 48,1200 |
04.10.24 21:10:22 | 100 | 48,1200 |
04.10.24 21:10:22 | 100 | 48,1200 |
04.10.24 21:10:17 | 100 | 48,1400 |
04.10.24 21:10:15 | 158 | 48,1400 |
04.10.24 21:10:01 | 100 | 48,1300 |
04.10.24 21:09:58 | 100 | 48,1300 |
04.10.24 21:09:35 | 100 | 48,1300 |
04.10.24 21:09:19 | 100 | 48,1400 |
04.10.24 21:09:18 | 100 | 48,1300 |
04.10.24 21:08:54 | 100 | 48,1300 |
04.10.24 21:08:52 | 100 | 48,1300 |
04.10.24 21:08:47 | 100 | 48,1400 |
04.10.24 21:08:46 | 100 | 48,1300 |
04.10.24 21:07:59 | 100 | 48,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:59 | 100 | 48,1300 |
04.10.24 21:07:59 | 100 | 48,1300 |
04.10.24 21:07:59 | 100 | 48,1300 |
04.10.24 21:07:53 | 100 | 48,1300 |
04.10.24 21:07:49 | 100 | 48,1300 |
04.10.24 21:07:49 | 100 | 48,1350 |
04.10.24 21:07:47 | 100 | 48,1400 |
04.10.24 21:07:47 | 100 | 48,1400 |
04.10.24 21:07:43 | 100 | 48,1300 |
04.10.24 21:07:42 | 138 | 48,1300 |
04.10.24 21:07:42 | 111 | 48,1300 |
04.10.24 21:07:42 | 100 | 48,1100 |
04.10.24 21:07:20 | 100 | 48,1200 |
04.10.24 21:07:19 | 100 | 48,1100 |
04.10.24 21:07:19 | 100 | 48,1100 |