Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:05 | 100 | 48,0200 |
04.10.24 20:32:05 | 100 | 48,0400 |
04.10.24 20:32:05 | 100 | 48,0400 |
04.10.24 20:32:05 | 100 | 48,0400 |
04.10.24 20:31:40 | 100 | 48,0400 |
04.10.24 20:31:10 | 100 | 48,0600 |
04.10.24 20:31:08 | 100 | 48,0700 |
04.10.24 20:31:08 | 100 | 48,0700 |
04.10.24 20:31:08 | 100 | 48,0700 |
04.10.24 20:31:08 | 100 | 48,0800 |
04.10.24 20:31:08 | 100 | 48,1000 |
04.10.24 20:31:06 | 110 | 48,1000 |
04.10.24 20:31:06 | 100 | 48,1000 |
04.10.24 20:31:04 | 100 | 48,1000 |
04.10.24 20:31:04 | 2,89 Tsd. | 48,0847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:50 | 100 | 48,0900 |
04.10.24 20:30:48 | 100 | 48,0800 |
04.10.24 20:30:18 | 152 | 48,1000 |
04.10.24 20:29:33 | 102 | 48,0900 |
04.10.24 20:28:58 | 100 | 48,0800 |
04.10.24 20:28:58 | 100 | 48,0800 |
04.10.24 20:28:58 | 100 | 48,1000 |
04.10.24 20:28:52 | 100 | 48,0900 |
04.10.24 20:28:37 | 100 | 48,0950 |
04.10.24 20:28:37 | 190 | 48,0950 |
04.10.24 20:28:37 | 100 | 48,0950 |
04.10.24 20:27:54 | 100 | 48,0900 |
04.10.24 20:27:08 | 100 | 48,0500 |
04.10.24 20:27:08 | 100 | 48,0600 |
04.10.24 20:27:08 | 100 | 48,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:08 | 100 | 48,0600 |
04.10.24 20:27:08 | 100 | 48,0500 |
04.10.24 20:27:08 | 100 | 48,0500 |
04.10.24 20:27:08 | 100 | 48,0500 |
04.10.24 20:27:08 | 100 | 48,0600 |
04.10.24 20:26:45 | 100 | 48,0800 |
04.10.24 20:26:41 | 100 | 48,0700 |
04.10.24 20:26:39 | 344 | 48,0658 |
04.10.24 20:26:36 | 164 | 48,0650 |
04.10.24 20:26:08 | 100 | 48,0750 |
04.10.24 20:26:07 | 187 | 48,0684 |
04.10.24 20:25:53 | 100 | 48,0600 |
04.10.24 20:25:53 | 100 | 48,0600 |
04.10.24 20:25:51 | 100 | 48,0600 |
04.10.24 20:25:24 | 100 | 48,0500 |