Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:23 | 100 | 47,9450 |
04.10.24 20:02:23 | 237 | 47,9550 |
04.10.24 20:02:23 | 200 | 47,9600 |
04.10.24 20:02:23 | 100 | 47,9500 |
04.10.24 20:02:23 | 100 | 47,9500 |
04.10.24 20:02:23 | 100 | 47,9500 |
04.10.24 20:02:21 | 100 | 47,9650 |
04.10.24 20:02:18 | 100 | 47,9650 |
04.10.24 20:02:18 | 146 | 47,9600 |
04.10.24 20:02:18 | 100 | 47,9500 |
04.10.24 20:02:17 | 200 | 47,9650 |
04.10.24 20:02:05 | 100 | 47,9650 |
04.10.24 20:02:05 | 100 | 47,9600 |
04.10.24 20:02:05 | 100 | 47,9600 |
04.10.24 20:02:02 | 100 | 47,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:55 | 100 | 47,9800 |
04.10.24 20:01:55 | 100 | 47,9800 |
04.10.24 20:01:15 | 210 | 47,9665 |
04.10.24 20:01:13 | 100 | 47,9650 |
04.10.24 20:01:06 | 100 | 47,9800 |
04.10.24 20:01:05 | 100 | 47,9700 |
04.10.24 20:00:55 | 200 | 47,9600 |
04.10.24 20:00:54 | 100 | 47,9650 |
04.10.24 20:00:53 | 100 | 47,9700 |
04.10.24 20:00:53 | 100 | 47,9750 |
04.10.24 20:00:41 | 100 | 47,9750 |
04.10.24 20:00:40 | 100 | 47,9750 |
04.10.24 20:00:32 | 100 | 47,9750 |
04.10.24 20:00:11 | 118 | 47,9700 |
04.10.24 19:59:45 | 100 | 47,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:43 | 100 | 47,9900 |
04.10.24 19:59:38 | 100 | 47,9850 |
04.10.24 19:59:26 | 100 | 47,9550 |
04.10.24 19:59:25 | 100 | 47,9700 |
04.10.24 19:59:25 | 100 | 47,9600 |
04.10.24 19:59:25 | 100 | 47,9600 |
04.10.24 19:59:22 | 100 | 47,9450 |
04.10.24 19:59:22 | 100 | 47,9350 |
04.10.24 19:59:22 | 100 | 47,9325 |
04.10.24 19:59:22 | 400 | 47,9250 |
04.10.24 19:59:22 | 400 | 47,9300 |
04.10.24 19:59:22 | 100 | 47,9100 |
04.10.24 19:59:22 | 100 | 47,9350 |
04.10.24 19:59:22 | 200 | 47,9400 |
04.10.24 19:59:22 | 200 | 47,9200 |