Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:36 | 182 | 47,9000 |
04.10.24 19:53:36 | 100 | 47,9100 |
04.10.24 19:53:22 | 100 | 47,8950 |
04.10.24 19:53:19 | 193 | 47,9136 |
04.10.24 19:53:09 | 100 | 47,9000 |
04.10.24 19:53:08 | 100 | 47,9000 |
04.10.24 19:53:04 | 100 | 47,9200 |
04.10.24 19:52:55 | 100 | 47,9200 |
04.10.24 19:52:48 | 400 | 47,9200 |
04.10.24 19:52:37 | 127 | 47,9322 |
04.10.24 19:52:35 | 100 | 47,9200 |
04.10.24 19:52:35 | 100 | 47,9100 |
04.10.24 19:52:06 | 100 | 47,9200 |
04.10.24 19:52:01 | 100 | 47,9200 |
04.10.24 19:51:01 | 100 | 47,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:01 | 200 | 47,9600 |
04.10.24 19:51:01 | 293 | 47,9250 |
04.10.24 19:51:01 | 100 | 47,9400 |
04.10.24 19:51:01 | 111 | 47,9400 |
04.10.24 19:51:01 | 100 | 47,9400 |
04.10.24 19:50:58 | 400 | 47,9600 |
04.10.24 19:50:44 | 100 | 47,9600 |
04.10.24 19:50:29 | 100 | 47,9550 |
04.10.24 19:50:07 | 100 | 47,9700 |
04.10.24 19:49:37 | 100 | 47,9800 |
04.10.24 19:49:21 | 100 | 47,9600 |
04.10.24 19:49:13 | 100 | 47,9500 |
04.10.24 19:49:12 | 100 | 47,9800 |
04.10.24 19:49:11 | 100 | 47,9600 |
04.10.24 19:49:06 | 100 | 47,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:04 | 100 | 47,9500 |
04.10.24 19:49:04 | 100 | 47,9500 |
04.10.24 19:48:54 | 195 | 47,9400 |
04.10.24 19:48:54 | 137 | 47,9400 |
04.10.24 19:48:54 | 100 | 47,9400 |
04.10.24 19:48:54 | 125 | 47,9400 |
04.10.24 19:48:54 | 100 | 47,9400 |
04.10.24 19:48:54 | 137 | 47,9400 |
04.10.24 19:48:50 | 200 | 47,9400 |
04.10.24 19:48:44 | 200 | 47,9500 |
04.10.24 19:48:44 | 100 | 47,9500 |
04.10.24 19:48:43 | 155 | 47,9400 |
04.10.24 19:48:43 | 120 | 47,9400 |
04.10.24 19:48:43 | 138 | 47,9400 |
04.10.24 19:48:30 | 100 | 47,9500 |