Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:55:19 | 100 | 35,9900 |
13.06.25 20:55:19 | 100 | 35,9900 |
13.06.25 20:54:37 | 162 | 35,9873 |
13.06.25 20:54:17 | 100 | 35,9800 |
13.06.25 20:54:07 | 100 | 35,9800 |
13.06.25 20:54:07 | 100 | 35,9800 |
13.06.25 20:53:57 | 100 | 35,9800 |
13.06.25 20:53:57 | 100 | 35,9800 |
13.06.25 20:53:57 | 100 | 35,9800 |
13.06.25 20:53:57 | 100 | 35,9800 |
13.06.25 20:53:38 | 225 | 35,9800 |
13.06.25 20:52:20 | 100 | 35,9700 |
13.06.25 20:52:20 | 150 | 35,9700 |
13.06.25 20:52:20 | 100 | 35,9700 |
13.06.25 20:52:20 | 100 | 35,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:52:20 | 150 | 35,9700 |
13.06.25 20:52:20 | 100 | 35,9700 |
13.06.25 20:52:20 | 200 | 35,9700 |
13.06.25 20:51:58 | 100 | 35,9850 |
13.06.25 20:51:53 | 200 | 35,9850 |
13.06.25 20:51:38 | 100 | 35,9800 |
13.06.25 20:51:38 | 100 | 35,9800 |
13.06.25 20:51:38 | 100 | 35,9800 |
13.06.25 20:51:33 | 100 | 35,9700 |
13.06.25 20:51:32 | 100 | 35,9700 |
13.06.25 20:51:32 | 100 | 35,9700 |
13.06.25 20:51:32 | 130 | 35,9700 |
13.06.25 20:51:32 | 100 | 35,9700 |
13.06.25 20:51:32 | 100 | 35,9700 |
13.06.25 20:51:32 | 188 | 35,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:50:45 | 100 | 35,9550 |
13.06.25 20:50:31 | 200 | 35,9550 |
13.06.25 20:50:15 | 100 | 35,9600 |
13.06.25 20:50:15 | 100 | 35,9600 |
13.06.25 20:50:15 | 100 | 35,9600 |
13.06.25 20:49:42 | 100 | 35,9500 |
13.06.25 20:49:21 | 120 | 35,9500 |
13.06.25 20:49:20 | 100 | 35,9500 |
13.06.25 20:49:20 | 120 | 35,9500 |
13.06.25 20:49:20 | 100 | 35,9500 |
13.06.25 20:49:20 | 100 | 35,9500 |
13.06.25 20:49:06 | 100 | 35,9400 |
13.06.25 20:49:05 | 100 | 35,9500 |
13.06.25 20:49:05 | 100 | 35,9500 |
13.06.25 20:49:05 | 100 | 35,9500 |