Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:01 | 100 | 48,0400 |
04.10.24 20:09:01 | 100 | 48,0400 |
04.10.24 20:08:59 | 100 | 48,0450 |
04.10.24 20:08:42 | 100 | 48,0400 |
04.10.24 20:08:42 | 200 | 48,0400 |
04.10.24 20:07:53 | 100 | 48,0000 |
04.10.24 20:07:53 | 200 | 47,9700 |
04.10.24 20:07:53 | 100 | 48,0000 |
04.10.24 20:07:53 | 100 | 47,9700 |
04.10.24 20:07:53 | 100 | 47,9700 |
04.10.24 20:07:53 | 5,00 Tsd. | 47,9800 |
04.10.24 20:07:53 | 100 | 47,9700 |
04.10.24 20:07:53 | 100 | 47,9700 |
04.10.24 20:07:53 | 125 | 47,9700 |
04.10.24 20:07:53 | 200 | 47,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:53 | 200 | 47,9700 |
04.10.24 20:07:53 | 300 | 47,9700 |
04.10.24 20:07:51 | 100 | 47,9600 |
04.10.24 20:07:51 | 100 | 47,9600 |
04.10.24 20:07:15 | 400 | 47,9600 |
04.10.24 20:07:05 | 100 | 47,9700 |
04.10.24 20:06:54 | 110 | 47,9600 |
04.10.24 20:06:41 | 188 | 47,9451 |
04.10.24 20:06:30 | 100 | 47,9500 |
04.10.24 20:06:30 | 200 | 47,9400 |
04.10.24 20:06:30 | 200 | 47,9400 |
04.10.24 20:06:30 | 200 | 47,9400 |
04.10.24 20:06:30 | 100 | 47,9400 |
04.10.24 20:06:18 | 333 | 47,9440 |
04.10.24 20:06:17 | 124 | 47,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:04 | 100 | 47,9400 |
04.10.24 20:04:35 | 100 | 47,9450 |
04.10.24 20:04:30 | 100 | 47,9450 |
04.10.24 20:04:05 | 200 | 47,9450 |
04.10.24 20:03:53 | 100 | 47,9450 |
04.10.24 20:03:11 | 200 | 47,9450 |
04.10.24 20:03:10 | 100 | 47,9450 |
04.10.24 20:02:51 | 100 | 47,9450 |
04.10.24 20:02:48 | 400 | 47,9450 |
04.10.24 20:02:48 | 200 | 47,9450 |
04.10.24 20:02:40 | 100 | 47,9450 |
04.10.24 20:02:40 | 100 | 47,9400 |
04.10.24 20:02:23 | 100 | 47,9450 |
04.10.24 20:02:23 | 300 | 47,9600 |
04.10.24 20:02:23 | 100 | 47,9600 |