Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:09 | 100 | 47,8200 |
04.10.24 18:59:09 | 100 | 47,8200 |
04.10.24 18:58:24 | 115 | 47,8293 |
04.10.24 18:58:24 | 124 | 47,8200 |
04.10.24 18:58:23 | 272 | 47,8000 |
04.10.24 18:58:23 | 273 | 47,8216 |
04.10.24 18:58:23 | 157 | 47,8054 |
04.10.24 18:58:23 | 145 | 47,8184 |
04.10.24 18:58:23 | 395 | 47,8215 |
04.10.24 18:58:23 | 109 | 47,8230 |
04.10.24 18:58:03 | 100 | 47,8200 |
04.10.24 18:57:35 | 100 | 47,8200 |
04.10.24 18:56:22 | 100 | 47,8150 |
04.10.24 18:55:07 | 400 | 47,8100 |
04.10.24 18:54:58 | 100 | 47,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:58 | 100 | 47,8200 |
04.10.24 18:54:58 | 100 | 47,8200 |
04.10.24 18:52:40 | 100 | 47,8450 |
04.10.24 18:51:43 | 100 | 47,8400 |
04.10.24 18:51:43 | 100 | 47,8400 |
04.10.24 18:51:43 | 100 | 47,8400 |
04.10.24 18:51:40 | 100 | 47,8600 |
04.10.24 18:51:20 | 100 | 47,8600 |
04.10.24 18:51:13 | 100 | 47,8600 |
04.10.24 18:51:07 | 100 | 47,8600 |
04.10.24 18:50:14 | 125 | 47,8474 |
04.10.24 18:48:41 | 100 | 47,8600 |
04.10.24 18:47:52 | 100 | 47,8600 |
04.10.24 18:47:52 | 100 | 47,8750 |
04.10.24 18:47:32 | 100 | 47,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:32 | 100 | 47,8750 |
04.10.24 18:47:32 | 100 | 47,8600 |
04.10.24 18:47:09 | 100 | 47,8750 |
04.10.24 18:47:07 | 100 | 47,8750 |
04.10.24 18:47:07 | 100 | 47,8750 |
04.10.24 18:47:07 | 100 | 47,8700 |
04.10.24 18:47:02 | 100 | 47,8600 |
04.10.24 18:47:02 | 100 | 47,8700 |
04.10.24 18:47:02 | 100 | 47,8600 |
04.10.24 18:47:02 | 100 | 47,8700 |
04.10.24 18:47:02 | 100 | 47,8700 |
04.10.24 18:47:02 | 100 | 47,8700 |
04.10.24 18:47:02 | 169 | 47,8700 |
04.10.24 18:47:02 | 100 | 47,8700 |
04.10.24 18:47:02 | 100 | 47,8700 |