Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:02 | 100 | 47,8700 |
04.10.24 18:46:37 | 100 | 47,8800 |
04.10.24 18:46:25 | 100 | 47,8600 |
04.10.24 18:46:22 | 100 | 47,8600 |
04.10.24 18:46:04 | 100 | 47,8600 |
04.10.24 18:46:03 | 100 | 47,8550 |
04.10.24 18:45:06 | 100 | 47,8300 |
04.10.24 18:45:06 | 100 | 47,8300 |
04.10.24 18:45:06 | 100 | 47,8300 |
04.10.24 18:45:06 | 100 | 47,8300 |
04.10.24 18:45:05 | 100 | 47,8600 |
04.10.24 18:45:03 | 100 | 47,8550 |
04.10.24 18:45:03 | 100 | 47,8550 |
04.10.24 18:45:03 | 200 | 47,8450 |
04.10.24 18:45:02 | 100 | 47,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:01 | 100 | 47,8500 |
04.10.24 18:45:01 | 100 | 47,8500 |
04.10.24 18:45:01 | 100 | 47,8500 |
04.10.24 18:45:01 | 5,50 Tsd. | 47,8500 |
04.10.24 18:45:01 | 4,50 Tsd. | 47,8500 |
04.10.24 18:44:36 | 100 | 47,8800 |
04.10.24 18:44:25 | 100 | 47,8650 |
04.10.24 18:44:20 | 100 | 47,8500 |
04.10.24 18:42:33 | 100 | 47,8400 |
04.10.24 18:41:56 | 100 | 47,8250 |
04.10.24 18:41:25 | 100 | 47,8300 |
04.10.24 18:41:07 | 100 | 47,8200 |
04.10.24 18:40:58 | 100 | 47,8300 |
04.10.24 18:40:51 | 100 | 47,8300 |
04.10.24 18:40:47 | 100 | 47,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:25 | 100 | 47,8050 |
04.10.24 18:40:13 | 100 | 47,8050 |
04.10.24 18:39:56 | 100 | 47,8200 |
04.10.24 18:39:56 | 100 | 47,8100 |
04.10.24 18:39:56 | 100 | 47,8100 |
04.10.24 18:39:56 | 100 | 47,8100 |
04.10.24 18:39:56 | 100 | 47,8100 |
04.10.24 18:39:36 | 100 | 47,8500 |
04.10.24 18:39:19 | 100 | 47,8350 |
04.10.24 18:39:04 | 100 | 47,8300 |
04.10.24 18:39:00 | 100 | 47,8000 |
04.10.24 18:39:00 | 100 | 47,8000 |
04.10.24 18:39:00 | 100 | 47,8000 |
04.10.24 18:39:00 | 100 | 47,8000 |
04.10.24 18:38:25 | 100 | 47,7800 |