Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:34 | 100 | 47,7600 |
04.10.24 19:22:34 | 100 | 47,7600 |
04.10.24 19:22:34 | 100 | 47,7600 |
04.10.24 19:22:34 | 100 | 47,7600 |
04.10.24 19:22:34 | 100 | 47,7600 |
04.10.24 19:22:34 | 100 | 47,7600 |
04.10.24 19:22:34 | 100 | 47,7600 |
04.10.24 19:22:34 | 100 | 47,7600 |
04.10.24 19:22:34 | 100 | 47,7500 |
04.10.24 19:22:34 | 100 | 47,7500 |
04.10.24 19:22:34 | 100 | 47,7500 |
04.10.24 19:22:33 | 105 | 47,7500 |
04.10.24 19:22:33 | 100 | 47,7500 |
04.10.24 19:22:16 | 120 | 47,7450 |
04.10.24 19:22:15 | 100 | 47,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:15 | 100 | 47,7500 |
04.10.24 19:22:15 | 100 | 47,7500 |
04.10.24 19:22:15 | 200 | 47,7400 |
04.10.24 19:22:15 | 200 | 47,7400 |
04.10.24 19:22:15 | 100 | 47,7400 |
04.10.24 19:22:15 | 161 | 47,7400 |
04.10.24 19:22:15 | 100 | 47,7400 |
04.10.24 19:22:15 | 100 | 47,7400 |
04.10.24 19:22:15 | 100 | 47,7400 |
04.10.24 19:22:15 | 100 | 47,7400 |
04.10.24 19:22:15 | 100 | 47,7400 |
04.10.24 19:22:15 | 100 | 47,7400 |
04.10.24 19:22:15 | 100 | 47,7400 |
04.10.24 19:21:48 | 100 | 47,7150 |
04.10.24 19:21:30 | 200 | 47,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:03 | 100 | 47,7150 |
04.10.24 19:20:03 | 100 | 47,7300 |
04.10.24 19:20:00 | 291 | 47,7300 |
04.10.24 19:20:00 | 182 | 47,7300 |
04.10.24 19:19:36 | 100 | 47,7300 |
04.10.24 19:19:36 | 100 | 47,7300 |
04.10.24 19:19:03 | 100 | 47,7300 |
04.10.24 19:18:42 | 100 | 47,7300 |
04.10.24 19:18:41 | 100 | 47,7300 |
04.10.24 19:18:39 | 105 | 47,7300 |
04.10.24 19:18:39 | 100 | 47,7300 |
04.10.24 19:17:57 | 100 | 47,7150 |
04.10.24 19:17:01 | 100 | 47,7200 |
04.10.24 19:17:01 | 107 | 47,7300 |
04.10.24 19:17:01 | 100 | 47,7100 |