Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:44 | 100 | 47,7200 |
04.10.24 17:40:21 | 100 | 47,7300 |
04.10.24 17:40:21 | 124 | 47,7200 |
04.10.24 17:40:21 | 100 | 47,7050 |
04.10.24 17:40:13 | 200 | 47,7050 |
04.10.24 17:40:04 | 100 | 47,7050 |
04.10.24 17:39:59 | 100 | 47,7000 |
04.10.24 17:39:32 | 1,01 Tsd. | 47,7045 |
04.10.24 17:39:01 | 100 | 47,7100 |
04.10.24 17:39:01 | 100 | 47,7000 |
04.10.24 17:38:32 | 100 | 47,6800 |
04.10.24 17:38:32 | 151 | 47,6800 |
04.10.24 17:38:32 | 200 | 47,6600 |
04.10.24 17:38:32 | 100 | 47,6700 |
04.10.24 17:37:16 | 600 | 47,6823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:32 | 100 | 47,6300 |
04.10.24 17:36:29 | 100 | 47,6400 |
04.10.24 17:36:29 | 100 | 47,6500 |
04.10.24 17:36:24 | 100 | 47,6600 |
04.10.24 17:36:22 | 215 | 47,6400 |
04.10.24 17:36:22 | 199 | 47,6300 |
04.10.24 17:36:22 | 100 | 47,6300 |
04.10.24 17:36:22 | 200 | 47,6300 |
04.10.24 17:36:22 | 200 | 47,6000 |
04.10.24 17:36:18 | 100 | 47,6000 |
04.10.24 17:36:11 | 100 | 47,6000 |
04.10.24 17:35:29 | 200 | 47,6000 |
04.10.24 17:35:29 | 100 | 47,6000 |
04.10.24 17:35:23 | 100 | 47,6000 |
04.10.24 17:35:23 | 100 | 47,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:10 | 100 | 47,5800 |
04.10.24 17:34:10 | 100 | 47,5700 |
04.10.24 17:34:10 | 100 | 47,5800 |
04.10.24 17:34:10 | 100 | 47,5800 |
04.10.24 17:34:10 | 100 | 47,5800 |
04.10.24 17:34:10 | 100 | 47,5800 |
04.10.24 17:33:36 | 100 | 47,5800 |
04.10.24 17:33:36 | 100 | 47,5700 |
04.10.24 17:33:36 | 482 | 47,5800 |
04.10.24 17:33:36 | 200 | 47,5700 |
04.10.24 17:33:10 | 100 | 47,5550 |
04.10.24 17:32:58 | 100 | 47,5550 |
04.10.24 17:32:58 | 200 | 47,5550 |
04.10.24 17:32:46 | 100 | 47,5600 |
04.10.24 17:32:38 | 100 | 47,5550 |