Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:03 | 100 | 47,5050 |
04.10.24 17:30:02 | 100 | 47,5000 |
04.10.24 17:30:02 | 100 | 47,5000 |
04.10.24 17:30:02 | 106 | 47,5000 |
04.10.24 17:29:59 | 100 | 47,5000 |
04.10.24 17:29:58 | 100 | 47,5000 |
04.10.24 17:29:58 | 100 | 47,5050 |
04.10.24 17:29:58 | 100 | 47,5050 |
04.10.24 17:29:58 | 126 | 47,5000 |
04.10.24 17:29:57 | 100 | 47,5050 |
04.10.24 17:29:57 | 100 | 47,5000 |
04.10.24 17:29:57 | 239 | 47,5050 |
04.10.24 17:29:57 | 112 | 47,5050 |
04.10.24 17:29:57 | 100 | 47,5000 |
04.10.24 17:29:57 | 100 | 47,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:57 | 100 | 47,5000 |
04.10.24 17:29:57 | 100 | 47,5000 |
04.10.24 17:29:57 | 100 | 47,5000 |
04.10.24 17:29:57 | 100 | 47,5000 |
04.10.24 17:29:57 | 200 | 47,5000 |
04.10.24 17:29:34 | 100 | 47,5000 |
04.10.24 17:29:12 | 100 | 47,4900 |
04.10.24 17:29:03 | 100 | 47,5000 |
04.10.24 17:29:01 | 100 | 47,4900 |
04.10.24 17:29:00 | 100 | 47,5000 |
04.10.24 17:29:00 | 100 | 47,5000 |
04.10.24 17:29:00 | 126 | 47,5000 |
04.10.24 17:29:00 | 126 | 47,5000 |
04.10.24 17:28:33 | 100 | 47,5000 |
04.10.24 17:28:09 | 100 | 47,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:09 | 100 | 47,5000 |
04.10.24 17:28:09 | 100 | 47,5000 |
04.10.24 17:28:09 | 100 | 47,5000 |
04.10.24 17:27:31 | 100 | 47,5000 |
04.10.24 17:27:31 | 105 | 47,5000 |
04.10.24 17:27:20 | 100 | 47,5000 |
04.10.24 17:27:00 | 100 | 47,4900 |
04.10.24 17:26:58 | 100 | 47,5000 |
04.10.24 17:26:36 | 100 | 47,5000 |
04.10.24 17:26:36 | 100 | 47,5000 |
04.10.24 17:26:26 | 100 | 47,5000 |
04.10.24 17:26:04 | 256 | 47,5000 |
04.10.24 17:26:03 | 100 | 47,5000 |
04.10.24 17:26:03 | 100 | 47,5000 |
04.10.24 17:26:02 | 100 | 47,5000 |