Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:31 | 100 | 47,5350 |
04.10.24 17:22:30 | 100 | 47,5400 |
04.10.24 17:22:27 | 630 | 47,5000 |
04.10.24 17:22:13 | 100 | 47,5700 |
04.10.24 17:22:13 | 100 | 47,5800 |
04.10.24 17:21:52 | 100 | 47,5800 |
04.10.24 17:21:52 | 200 | 47,5800 |
04.10.24 17:21:29 | 100 | 47,5900 |
04.10.24 17:21:28 | 100 | 47,5900 |
04.10.24 17:21:26 | 178 | 47,6000 |
04.10.24 17:20:50 | 100 | 47,6000 |
04.10.24 17:20:24 | 100 | 47,6000 |
04.10.24 17:20:21 | 100 | 47,6200 |
04.10.24 17:20:21 | 100 | 47,6200 |
04.10.24 17:20:21 | 100 | 47,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:02 | 100 | 47,6300 |
04.10.24 17:19:54 | 100 | 47,6600 |
04.10.24 17:19:54 | 194 | 47,6600 |
04.10.24 17:19:54 | 130 | 47,6600 |
04.10.24 17:19:54 | 100 | 47,6600 |
04.10.24 17:19:54 | 107 | 47,6600 |
04.10.24 17:19:54 | 100 | 47,6600 |
04.10.24 17:19:54 | 292 | 47,6600 |
04.10.24 17:19:54 | 107 | 47,6600 |
04.10.24 17:19:54 | 201 | 47,6600 |
04.10.24 17:19:44 | 100 | 47,6628 |
04.10.24 17:19:35 | 100 | 47,6600 |
04.10.24 17:19:20 | 100 | 47,6800 |
04.10.24 17:19:20 | 100 | 47,6800 |
04.10.24 17:18:39 | 100 | 47,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:07 | 100 | 47,7000 |
04.10.24 17:18:07 | 100 | 47,7000 |
04.10.24 17:18:07 | 15,96 Tsd. | 47,7100 |
04.10.24 17:17:23 | 105 | 47,7007 |
04.10.24 17:16:44 | 100 | 47,6700 |
04.10.24 17:16:44 | 100 | 47,6700 |
04.10.24 17:16:43 | 100 | 47,6700 |
04.10.24 17:16:39 | 100 | 47,6750 |
04.10.24 17:16:39 | 100 | 47,6750 |
04.10.24 17:16:39 | 100 | 47,7200 |
04.10.24 17:16:39 | 100 | 47,7200 |
04.10.24 17:16:39 | 100 | 47,7100 |
04.10.24 17:16:39 | 100 | 47,6750 |
04.10.24 17:16:39 | 100 | 47,6750 |
04.10.24 17:16:39 | 100 | 47,6800 |