Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:09 | 100 | 47,9500 |
04.10.24 17:11:08 | 100 | 47,9500 |
04.10.24 17:10:18 | 300 | 47,9900 |
04.10.24 17:09:49 | 105 | 47,9750 |
04.10.24 17:09:40 | 160 | 47,9500 |
04.10.24 17:08:32 | 136 | 47,9700 |
04.10.24 17:08:01 | 899 | 47,9750 |
04.10.24 17:07:32 | 100 | 47,9700 |
04.10.24 17:07:32 | 100 | 47,9700 |
04.10.24 17:06:16 | 100 | 47,9850 |
04.10.24 17:06:16 | 100 | 47,9850 |
04.10.24 17:06:15 | 100 | 48,0300 |
04.10.24 17:06:15 | 100 | 48,0300 |
04.10.24 17:06:15 | 100 | 48,0300 |
04.10.24 17:05:16 | 100 | 48,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:16 | 100 | 48,0400 |
04.10.24 17:05:16 | 100 | 48,0300 |
04.10.24 17:05:16 | 109 | 48,0400 |
04.10.24 17:05:16 | 100 | 48,0300 |
04.10.24 17:04:43 | 204 | 48,0300 |
04.10.24 17:04:41 | 100 | 48,0300 |
04.10.24 17:04:25 | 100 | 48,0200 |
04.10.24 17:02:59 | 349 | 48,0300 |
04.10.24 17:02:55 | 375 | 48,0300 |
04.10.24 17:02:29 | 100 | 48,0300 |
04.10.24 17:02:29 | 400 | 48,0400 |
04.10.24 17:02:29 | 100 | 48,0300 |
04.10.24 17:02:29 | 100 | 48,0400 |
04.10.24 17:02:29 | 100 | 48,0400 |
04.10.24 17:02:29 | 100 | 48,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:29 | 100 | 48,0200 |
04.10.24 17:02:29 | 100 | 48,0200 |
04.10.24 17:02:29 | 1,10 Tsd. | 48,0400 |
04.10.24 17:02:29 | 100 | 48,0200 |
04.10.24 17:02:29 | 100 | 48,0200 |
04.10.24 17:02:29 | 900 | 48,0400 |
04.10.24 17:02:29 | 115 | 48,0200 |
04.10.24 17:02:29 | 100 | 48,0200 |
04.10.24 17:02:29 | 100 | 48,0200 |
04.10.24 17:01:38 | 100 | 48,0000 |
04.10.24 17:00:23 | 100 | 48,0200 |
04.10.24 17:00:23 | 100 | 48,0450 |
04.10.24 17:00:10 | 100 | 48,0000 |
04.10.24 17:00:05 | 100 | 47,9850 |
04.10.24 17:00:05 | 100 | 48,0300 |