Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:39 | 100 | 47,6800 |
04.10.24 17:16:39 | 100 | 47,6900 |
04.10.24 17:16:39 | 100 | 47,6800 |
04.10.24 17:16:39 | 100 | 47,6900 |
04.10.24 17:16:39 | 100 | 47,6900 |
04.10.24 17:16:39 | 114 | 47,6900 |
04.10.24 17:16:39 | 104 | 47,6900 |
04.10.24 17:16:39 | 100 | 47,7300 |
04.10.24 17:16:39 | 100 | 47,7300 |
04.10.24 17:16:39 | 100 | 47,7300 |
04.10.24 17:16:39 | 100 | 47,7200 |
04.10.24 17:16:39 | 100 | 47,7200 |
04.10.24 17:16:39 | 100 | 47,7200 |
04.10.24 17:16:39 | 100 | 47,7100 |
04.10.24 17:16:39 | 100 | 47,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:39 | 100 | 47,6950 |
04.10.24 17:16:39 | 300 | 47,6950 |
04.10.24 17:16:39 | 100 | 47,6900 |
04.10.24 17:16:08 | 100 | 47,6950 |
04.10.24 17:16:08 | 100 | 47,6950 |
04.10.24 17:15:47 | 100 | 47,6700 |
04.10.24 17:15:47 | 100 | 47,7100 |
04.10.24 17:15:47 | 181 | 47,7350 |
04.10.24 17:15:47 | 200 | 47,7350 |
04.10.24 17:15:47 | 100 | 47,7350 |
04.10.24 17:15:47 | 100 | 47,7350 |
04.10.24 17:15:05 | 200 | 47,7172 |
04.10.24 17:14:49 | 100 | 47,7750 |
04.10.24 17:14:40 | 100 | 47,7700 |
04.10.24 17:14:12 | 145 | 47,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:56 | 100 | 47,8100 |
04.10.24 17:13:36 | 100 | 47,8200 |
04.10.24 17:13:06 | 200 | 47,8400 |
04.10.24 17:13:06 | 100 | 47,8600 |
04.10.24 17:12:38 | 100 | 47,8500 |
04.10.24 17:12:38 | 100 | 47,8500 |
04.10.24 17:12:24 | 100 | 47,9000 |
04.10.24 17:12:24 | 100 | 47,9100 |
04.10.24 17:12:24 | 100 | 47,9100 |
04.10.24 17:12:24 | 100 | 47,9100 |
04.10.24 17:12:19 | 100 | 47,9100 |
04.10.24 17:11:09 | 100 | 47,9200 |
04.10.24 17:11:09 | 100 | 47,9500 |
04.10.24 17:11:09 | 100 | 47,9400 |
04.10.24 17:11:09 | 100 | 47,9500 |