Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:32 | 100 | 48,0500 |
04.10.24 16:53:45 | 100 | 48,0700 |
04.10.24 16:53:45 | 100 | 48,0500 |
04.10.24 16:53:37 | 130 | 48,0738 |
04.10.24 16:52:20 | 100 | 48,0602 |
04.10.24 16:52:06 | 100 | 48,0200 |
04.10.24 16:52:05 | 100 | 48,0200 |
04.10.24 16:52:05 | 100 | 48,0100 |
04.10.24 16:51:57 | 150 | 47,9850 |
04.10.24 16:51:47 | 100 | 47,9850 |
04.10.24 16:50:28 | 100 | 47,9900 |
04.10.24 16:50:25 | 100 | 47,9600 |
04.10.24 16:50:25 | 100 | 47,9200 |
04.10.24 16:50:25 | 100 | 47,9400 |
04.10.24 16:50:25 | 100 | 47,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:25 | 100 | 47,9300 |
04.10.24 16:50:25 | 100 | 47,9300 |
04.10.24 16:50:25 | 100 | 47,9300 |
04.10.24 16:50:25 | 100 | 47,9300 |
04.10.24 16:50:18 | 100 | 47,9000 |
04.10.24 16:50:16 | 100 | 47,9300 |
04.10.24 16:50:16 | 100 | 47,9000 |
04.10.24 16:50:16 | 500 | 47,9100 |
04.10.24 16:49:36 | 100 | 47,9000 |
04.10.24 16:49:35 | 107 | 47,8900 |
04.10.24 16:49:35 | 100 | 47,8900 |
04.10.24 16:49:35 | 100 | 47,8900 |
04.10.24 16:49:35 | 100 | 47,8900 |
04.10.24 16:49:33 | 146 | 47,8900 |
04.10.24 16:49:33 | 100 | 47,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:33 | 428 | 47,8800 |
04.10.24 16:49:33 | 500 | 47,8800 |
04.10.24 16:49:33 | 100 | 47,8800 |
04.10.24 16:49:31 | 100 | 47,8700 |
04.10.24 16:49:22 | 200 | 47,8785 |
04.10.24 16:49:22 | 100 | 47,8800 |
04.10.24 16:49:22 | 100 | 47,8800 |
04.10.24 16:48:55 | 100 | 47,8600 |
04.10.24 16:48:55 | 100 | 47,8600 |
04.10.24 16:48:55 | 100 | 47,8600 |
04.10.24 16:48:55 | 100 | 47,8600 |
04.10.24 16:48:55 | 100 | 47,8800 |
04.10.24 16:48:55 | 100 | 47,8800 |
04.10.24 16:48:31 | 100 | 47,8500 |
04.10.24 16:48:01 | 180 | 47,8700 |