Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:09:04 | 100 | 39,6450 |
08.01.25 18:09:03 | 100 | 39,6400 |
08.01.25 18:09:03 | 100 | 39,6400 |
08.01.25 18:09:03 | 200 | 39,6500 |
08.01.25 18:08:18 | 100 | 39,6700 |
08.01.25 18:08:08 | 100 | 39,6800 |
08.01.25 18:07:31 | 100 | 39,6700 |
08.01.25 18:06:00 | 100 | 39,6700 |
08.01.25 18:05:20 | 671 | 39,6750 |
08.01.25 18:05:15 | 116 | 39,6750 |
08.01.25 18:04:59 | 100 | 39,6750 |
08.01.25 18:04:02 | 600 | 39,6750 |
08.01.25 18:04:02 | 113 | 39,6800 |
08.01.25 18:04:02 | 400 | 39,6800 |
08.01.25 18:03:59 | 200 | 39,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:03:54 | 100 | 39,6800 |
08.01.25 18:03:53 | 100 | 39,7000 |
08.01.25 18:03:27 | 100 | 39,6800 |
08.01.25 18:03:21 | 100 | 39,6900 |
08.01.25 18:03:18 | 200 | 39,7050 |
08.01.25 18:02:39 | 200 | 39,7100 |
08.01.25 18:02:36 | 100 | 39,6900 |
08.01.25 18:02:26 | 100 | 39,7100 |
08.01.25 18:02:24 | 582 | 39,7050 |
08.01.25 18:02:20 | 115 | 39,6900 |
08.01.25 18:02:15 | 200 | 39,7000 |
08.01.25 18:02:15 | 100 | 39,7000 |
08.01.25 18:02:08 | 200 | 39,7150 |
08.01.25 18:02:08 | 100 | 39,7050 |
08.01.25 18:02:08 | 100 | 39,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:02:08 | 100 | 39,7100 |
08.01.25 18:02:07 | 200 | 39,7150 |
08.01.25 18:02:05 | 100 | 39,7100 |
08.01.25 18:02:02 | 100 | 39,7150 |
08.01.25 18:02:02 | 100 | 39,7175 |
08.01.25 18:01:51 | 100 | 39,7000 |
08.01.25 18:01:40 | 100 | 39,7150 |
08.01.25 18:01:38 | 100 | 39,7150 |
08.01.25 18:01:36 | 100 | 39,7150 |
08.01.25 18:01:27 | 200 | 39,7150 |
08.01.25 18:01:23 | 100 | 39,7225 |
08.01.25 18:01:15 | 100 | 39,7150 |
08.01.25 18:01:12 | 100 | 39,7150 |
08.01.25 18:01:02 | 315 | 39,7001 |
08.01.25 18:00:48 | 100 | 39,7225 |