Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:59 | 200 | 47,8600 |
04.10.24 16:47:59 | 100 | 47,8500 |
04.10.24 16:47:47 | 400 | 47,8500 |
04.10.24 16:47:32 | 100 | 47,8500 |
04.10.24 16:47:32 | 100 | 47,8500 |
04.10.24 16:47:32 | 100 | 47,8500 |
04.10.24 16:47:18 | 105 | 47,8555 |
04.10.24 16:46:50 | 100 | 47,8400 |
04.10.24 16:46:39 | 100 | 47,8900 |
04.10.24 16:46:09 | 200 | 47,8900 |
04.10.24 16:46:09 | 100 | 47,8800 |
04.10.24 16:46:09 | 200 | 47,8800 |
04.10.24 16:46:01 | 100 | 47,8600 |
04.10.24 16:45:46 | 174 | 47,8450 |
04.10.24 16:45:34 | 100 | 47,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:33 | 100 | 47,8700 |
04.10.24 16:45:31 | 100 | 47,8850 |
04.10.24 16:45:31 | 100 | 47,8500 |
04.10.24 16:45:30 | 100 | 47,8900 |
04.10.24 16:45:30 | 195 | 47,8900 |
04.10.24 16:45:21 | 100 | 47,9100 |
04.10.24 16:45:07 | 100 | 47,9000 |
04.10.24 16:44:38 | 100 | 47,9000 |
04.10.24 16:44:20 | 100 | 47,9000 |
04.10.24 16:43:53 | 100 | 47,9000 |
04.10.24 16:43:42 | 100 | 47,9000 |
04.10.24 16:43:19 | 100 | 47,9000 |
04.10.24 16:43:19 | 100 | 47,9000 |
04.10.24 16:43:19 | 100 | 47,9000 |
04.10.24 16:43:19 | 100 | 47,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:19 | 134 | 47,9200 |
04.10.24 16:43:19 | 100 | 47,9100 |
04.10.24 16:43:19 | 100 | 47,9100 |
04.10.24 16:43:19 | 100 | 47,9200 |
04.10.24 16:43:19 | 100 | 47,9100 |
04.10.24 16:43:19 | 100 | 47,9000 |
04.10.24 16:43:19 | 200 | 47,9000 |
04.10.24 16:43:19 | 100 | 47,9100 |
04.10.24 16:43:19 | 100 | 47,9000 |
04.10.24 16:43:19 | 100 | 47,9300 |
04.10.24 16:43:19 | 100 | 47,9300 |
04.10.24 16:43:19 | 100 | 47,9000 |
04.10.24 16:43:19 | 300 | 47,9300 |
04.10.24 16:43:05 | 100 | 47,8850 |
04.10.24 16:43:05 | 100 | 47,8850 |