Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:32 | 100 | 47,5550 |
04.10.24 17:31:20 | 162 | 47,5500 |
04.10.24 17:31:04 | 100 | 47,5500 |
04.10.24 17:31:04 | 100 | 47,5500 |
04.10.24 17:31:04 | 100 | 47,5500 |
04.10.24 17:30:56 | 100 | 47,5450 |
04.10.24 17:30:48 | 100 | 47,5450 |
04.10.24 17:30:47 | 100 | 47,5400 |
04.10.24 17:30:47 | 100 | 47,5400 |
04.10.24 17:30:47 | 100 | 47,5400 |
04.10.24 17:30:44 | 100 | 47,5500 |
04.10.24 17:30:31 | 200 | 47,5500 |
04.10.24 17:30:31 | 100 | 47,5550 |
04.10.24 17:30:30 | 100 | 47,5500 |
04.10.24 17:30:29 | 100 | 47,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:21 | 100 | 47,5500 |
04.10.24 17:30:21 | 100 | 47,5500 |
04.10.24 17:30:21 | 100 | 47,5500 |
04.10.24 17:30:17 | 100 | 47,5450 |
04.10.24 17:30:17 | 100 | 47,5500 |
04.10.24 17:30:16 | 200 | 47,5450 |
04.10.24 17:30:16 | 100 | 47,5500 |
04.10.24 17:30:16 | 104 | 47,5400 |
04.10.24 17:30:16 | 100 | 47,5500 |
04.10.24 17:30:16 | 110 | 47,5400 |
04.10.24 17:30:16 | 120 | 47,5400 |
04.10.24 17:30:16 | 100 | 47,5400 |
04.10.24 17:30:16 | 100 | 47,5400 |
04.10.24 17:30:15 | 100 | 47,5275 |
04.10.24 17:30:15 | 200 | 47,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:15 | 100 | 47,5400 |
04.10.24 17:30:15 | 200 | 47,5400 |
04.10.24 17:30:15 | 100 | 47,5400 |
04.10.24 17:30:15 | 100 | 47,5400 |
04.10.24 17:30:15 | 100 | 47,5400 |
04.10.24 17:30:15 | 100 | 47,5400 |
04.10.24 17:30:15 | 100 | 47,5400 |
04.10.24 17:30:15 | 100 | 47,5400 |
04.10.24 17:30:15 | 100 | 47,5400 |
04.10.24 17:30:15 | 100 | 47,5300 |
04.10.24 17:30:15 | 100 | 47,5300 |
04.10.24 17:30:15 | 100 | 47,5300 |
04.10.24 17:30:14 | 100 | 47,5150 |
04.10.24 17:30:12 | 100 | 47,5100 |
04.10.24 17:30:05 | 100 | 47,5000 |