Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:03 | 100 | 47,9700 |
07.10.24 18:32:02 | 100 | 47,9800 |
07.10.24 18:31:06 | 100 | 47,9700 |
07.10.24 18:31:03 | 100 | 47,9800 |
07.10.24 18:31:01 | 100 | 47,9900 |
07.10.24 18:31:01 | 100 | 48,0000 |
07.10.24 18:31:01 | 100 | 48,0000 |
07.10.24 18:31:01 | 100 | 48,0000 |
07.10.24 18:30:43 | 100 | 48,0100 |
07.10.24 18:30:25 | 100 | 48,0200 |
07.10.24 18:29:50 | 100 | 48,0150 |
07.10.24 18:28:29 | 365 | 48,0172 |
07.10.24 18:28:26 | 138 | 48,0200 |
07.10.24 18:28:26 | 127 | 48,0200 |
07.10.24 18:28:19 | 100 | 48,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:59 | 127 | 48,0100 |
07.10.24 18:27:51 | 100 | 47,9950 |
07.10.24 18:27:08 | 104 | 47,9950 |
07.10.24 18:27:08 | 100 | 47,9950 |
07.10.24 18:26:23 | 100 | 48,0100 |
07.10.24 18:25:50 | 120 | 48,0000 |
07.10.24 18:25:50 | 124 | 48,0200 |
07.10.24 18:25:50 | 100 | 48,0100 |
07.10.24 18:25:50 | 100 | 48,0100 |
07.10.24 18:25:50 | 100 | 48,0100 |
07.10.24 18:25:10 | 100 | 47,9950 |
07.10.24 18:25:10 | 100 | 47,9950 |
07.10.24 18:25:09 | 100 | 47,9950 |
07.10.24 18:24:00 | 100 | 48,0000 |
07.10.24 18:23:43 | 147 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:43 | 114 | 48,0000 |
07.10.24 18:23:43 | 100 | 48,0000 |
07.10.24 18:23:43 | 130 | 48,0000 |
07.10.24 18:23:32 | 100 | 48,0000 |
07.10.24 18:23:32 | 100 | 48,0000 |
07.10.24 18:22:40 | 100 | 48,0050 |
07.10.24 18:22:25 | 123 | 48,0050 |
07.10.24 18:22:25 | 100 | 48,0100 |
07.10.24 18:22:25 | 100 | 48,0100 |
07.10.24 18:22:25 | 100 | 48,0100 |
07.10.24 18:22:18 | 100 | 48,0100 |
07.10.24 18:22:00 | 100 | 48,0100 |
07.10.24 18:20:33 | 100 | 48,0000 |
07.10.24 18:20:23 | 100 | 48,0100 |
07.10.24 18:19:12 | 140 | 48,0050 |