Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:04 | 308 | 47,9300 |
07.10.24 19:05:04 | 100 | 47,9300 |
07.10.24 19:05:04 | 218 | 47,9300 |
07.10.24 19:03:51 | 202 | 47,9350 |
07.10.24 19:03:50 | 100 | 47,9200 |
07.10.24 19:03:50 | 169 | 47,9200 |
07.10.24 19:03:50 | 100 | 47,9200 |
07.10.24 19:03:50 | 100 | 47,9200 |
07.10.24 19:03:50 | 100 | 47,9200 |
07.10.24 19:03:50 | 100 | 47,9200 |
07.10.24 19:03:50 | 100 | 47,9000 |
07.10.24 19:03:49 | 430 | 47,8875 |
07.10.24 19:03:49 | 100 | 47,8825 |
07.10.24 19:03:49 | 100 | 47,9000 |
07.10.24 19:03:49 | 224 | 47,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:49 | 100 | 47,9000 |
07.10.24 19:03:48 | 100 | 47,9000 |
07.10.24 19:03:23 | 112 | 47,8900 |
07.10.24 19:03:21 | 215 | 47,8900 |
07.10.24 19:03:14 | 1,00 Tsd. | 47,8950 |
07.10.24 19:03:13 | 100 | 47,9000 |
07.10.24 19:03:13 | 100 | 47,9000 |
07.10.24 19:03:13 | 100 | 47,9100 |
07.10.24 19:03:13 | 120 | 47,9100 |
07.10.24 19:03:13 | 100 | 47,9100 |
07.10.24 19:03:13 | 100 | 47,9100 |
07.10.24 19:03:00 | 144 | 47,9100 |
07.10.24 19:00:44 | 174 | 47,9200 |
07.10.24 19:00:37 | 100 | 47,9300 |
07.10.24 19:00:36 | 100 | 47,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:36 | 100 | 47,9300 |
07.10.24 19:00:36 | 100 | 47,9300 |
07.10.24 19:00:36 | 100 | 47,9300 |
07.10.24 19:00:36 | 100 | 47,9300 |
07.10.24 19:00:36 | 100 | 47,9300 |
07.10.24 19:00:36 | 100 | 47,9300 |
07.10.24 18:59:41 | 100 | 47,9450 |
07.10.24 18:59:11 | 169 | 47,9440 |
07.10.24 18:58:44 | 100 | 47,9500 |
07.10.24 18:58:44 | 100 | 47,9500 |
07.10.24 18:58:43 | 100 | 47,9500 |
07.10.24 18:57:55 | 100 | 47,9350 |
07.10.24 18:56:53 | 100 | 47,9500 |
07.10.24 18:56:51 | 139 | 47,9350 |
07.10.24 18:56:00 | 100 | 47,9300 |