Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:00 | 100 | 47,9900 |
07.10.24 18:18:03 | 100 | 47,9750 |
07.10.24 18:17:56 | 100 | 47,9800 |
07.10.24 18:17:27 | 100 | 47,9800 |
07.10.24 18:17:19 | 120 | 47,9650 |
07.10.24 18:17:17 | 100 | 47,9600 |
07.10.24 18:15:58 | 100 | 47,9600 |
07.10.24 18:15:58 | 100 | 47,9500 |
07.10.24 18:15:58 | 100 | 47,9500 |
07.10.24 18:15:58 | 100 | 47,9500 |
07.10.24 18:15:58 | 100 | 47,9500 |
07.10.24 18:15:30 | 100 | 47,9300 |
07.10.24 18:15:30 | 100 | 47,9200 |
07.10.24 18:15:30 | 100 | 47,9200 |
07.10.24 18:15:30 | 100 | 47,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:30 | 100 | 47,9200 |
07.10.24 18:15:30 | 100 | 47,9200 |
07.10.24 18:15:30 | 100 | 47,9200 |
07.10.24 18:15:30 | 100 | 47,9200 |
07.10.24 18:15:30 | 100 | 47,9200 |
07.10.24 18:15:30 | 100 | 47,9200 |
07.10.24 18:15:30 | 100 | 47,9200 |
07.10.24 18:14:10 | 100 | 47,9300 |
07.10.24 18:14:07 | 100 | 47,9200 |
07.10.24 18:14:07 | 138 | 47,9200 |
07.10.24 18:13:31 | 100 | 47,9100 |
07.10.24 18:13:19 | 100 | 47,9200 |
07.10.24 18:13:19 | 100 | 47,9200 |
07.10.24 18:13:01 | 100 | 47,9050 |
07.10.24 18:13:01 | 132 | 47,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:53 | 100 | 47,9050 |
07.10.24 18:12:47 | 100 | 47,9000 |
07.10.24 18:12:46 | 100 | 47,9000 |
07.10.24 18:12:36 | 100 | 47,9100 |
07.10.24 18:12:16 | 100 | 47,9200 |
07.10.24 18:11:45 | 100 | 47,9200 |
07.10.24 18:10:53 | 100 | 47,9200 |
07.10.24 18:10:41 | 100 | 47,8950 |
07.10.24 18:10:30 | 100 | 47,9000 |
07.10.24 18:10:16 | 100 | 47,8950 |
07.10.24 18:10:16 | 100 | 47,9000 |
07.10.24 18:10:04 | 100 | 47,9100 |
07.10.24 18:10:02 | 100 | 47,9100 |
07.10.24 18:10:02 | 100 | 47,9100 |
07.10.24 18:09:57 | 100 | 47,9200 |