Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:47 | 100 | 47,9350 |
07.10.24 18:48:45 | 100 | 47,9350 |
07.10.24 18:47:15 | 100 | 47,9400 |
07.10.24 18:46:20 | 100 | 47,9100 |
07.10.24 18:46:19 | 100 | 47,9100 |
07.10.24 18:45:49 | 100 | 47,9100 |
07.10.24 18:45:38 | 100 | 47,9150 |
07.10.24 18:45:27 | 100 | 47,9200 |
07.10.24 18:44:34 | 100 | 47,9100 |
07.10.24 18:44:34 | 100 | 47,9100 |
07.10.24 18:44:32 | 100 | 47,9200 |
07.10.24 18:44:15 | 100 | 47,9200 |
07.10.24 18:43:36 | 100 | 47,9100 |
07.10.24 18:43:06 | 100 | 47,9350 |
07.10.24 18:42:59 | 100 | 47,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:34 | 100 | 47,9500 |
07.10.24 18:40:46 | 100 | 47,9600 |
07.10.24 18:39:29 | 100 | 47,9600 |
07.10.24 18:39:11 | 100 | 47,9550 |
07.10.24 18:39:11 | 100 | 47,9550 |
07.10.24 18:39:10 | 100 | 47,9500 |
07.10.24 18:39:10 | 100 | 47,9600 |
07.10.24 18:39:10 | 123 | 47,9600 |
07.10.24 18:37:49 | 100 | 47,9550 |
07.10.24 18:37:48 | 100 | 47,9700 |
07.10.24 18:37:05 | 100 | 47,9550 |
07.10.24 18:37:03 | 260 | 47,9700 |
07.10.24 18:36:44 | 189 | 47,9550 |
07.10.24 18:36:24 | 100 | 47,9550 |
07.10.24 18:36:17 | 100 | 47,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:13 | 100 | 47,9600 |
07.10.24 18:36:13 | 100 | 47,9600 |
07.10.24 18:34:49 | 110 | 47,9600 |
07.10.24 18:34:49 | 100 | 47,9600 |
07.10.24 18:34:49 | 100 | 47,9600 |
07.10.24 18:33:28 | 200 | 47,9740 |
07.10.24 18:33:27 | 100 | 47,9750 |
07.10.24 18:33:27 | 100 | 47,9900 |
07.10.24 18:33:27 | 200 | 47,9900 |
07.10.24 18:32:48 | 100 | 47,9700 |
07.10.24 18:32:09 | 100 | 47,9550 |
07.10.24 18:32:09 | 100 | 47,9500 |
07.10.24 18:32:03 | 100 | 47,9500 |
07.10.24 18:32:03 | 100 | 47,9600 |
07.10.24 18:32:03 | 100 | 47,9700 |