Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:43 | 100 | 47,9100 |
07.10.24 18:08:38 | 100 | 47,9200 |
07.10.24 18:08:38 | 100 | 47,9200 |
07.10.24 18:08:09 | 200 | 47,9350 |
07.10.24 18:07:51 | 143 | 47,9300 |
07.10.24 18:07:14 | 200 | 47,9497 |
07.10.24 18:06:59 | 100 | 47,9400 |
07.10.24 18:05:53 | 100 | 47,9700 |
07.10.24 18:05:50 | 100 | 47,9600 |
07.10.24 18:05:23 | 100 | 47,9700 |
07.10.24 18:05:05 | 100 | 47,9600 |
07.10.24 18:03:41 | 100 | 47,9600 |
07.10.24 18:03:36 | 1,25 Tsd. | 47,9404 |
07.10.24 18:03:17 | 100 | 47,9300 |
07.10.24 18:03:17 | 100 | 47,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:28 | 100 | 47,9050 |
07.10.24 18:02:28 | 100 | 47,9100 |
07.10.24 18:02:28 | 100 | 47,9100 |
07.10.24 18:02:24 | 100 | 47,9200 |
07.10.24 18:01:56 | 100 | 47,9400 |
07.10.24 18:00:48 | 112 | 47,9300 |
07.10.24 18:00:23 | 100 | 47,9400 |
07.10.24 17:59:46 | 100 | 47,9300 |
07.10.24 17:59:14 | 123 | 47,9300 |
07.10.24 17:59:14 | 100 | 47,9300 |
07.10.24 17:59:06 | 100 | 47,9150 |
07.10.24 17:59:05 | 100 | 47,9100 |
07.10.24 17:58:51 | 100 | 47,8950 |
07.10.24 17:58:50 | 100 | 47,9000 |
07.10.24 17:58:21 | 126 | 47,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:21 | 100 | 47,9050 |
07.10.24 17:58:21 | 100 | 47,9050 |
07.10.24 17:58:20 | 100 | 47,9050 |
07.10.24 17:57:37 | 100 | 47,9200 |
07.10.24 17:56:02 | 100 | 47,9300 |
07.10.24 17:54:25 | 100 | 47,9500 |
07.10.24 17:54:00 | 100 | 47,9500 |
07.10.24 17:54:00 | 100 | 47,9450 |
07.10.24 17:54:00 | 100 | 47,9500 |
07.10.24 17:53:58 | 100 | 47,9800 |
07.10.24 17:53:58 | 100 | 47,9800 |
07.10.24 17:53:58 | 100 | 47,9800 |
07.10.24 17:53:53 | 100 | 47,9900 |
07.10.24 17:52:42 | 100 | 47,9900 |
07.10.24 17:52:42 | 100 | 47,9900 |