Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:10 | 100 | 48,0700 |
07.10.24 20:47:10 | 100 | 48,0850 |
07.10.24 20:47:10 | 100 | 48,0850 |
07.10.24 20:47:10 | 100 | 48,0800 |
07.10.24 20:47:10 | 100 | 48,0800 |
07.10.24 20:47:10 | 100 | 48,0800 |
07.10.24 20:47:10 | 125 | 48,0700 |
07.10.24 20:47:10 | 100 | 48,0800 |
07.10.24 20:47:10 | 100 | 48,0900 |
07.10.24 20:47:10 | 100 | 48,0900 |
07.10.24 20:47:10 | 100 | 48,0900 |
07.10.24 20:47:10 | 100 | 48,0900 |
07.10.24 20:47:10 | 1,08 Tsd. | 48,1000 |
07.10.24 20:47:10 | 1,51 Tsd. | 48,1000 |
07.10.24 20:47:10 | 100 | 48,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:04 | 100 | 48,1000 |
07.10.24 20:47:03 | 100 | 48,0850 |
07.10.24 20:47:03 | 100 | 48,0900 |
07.10.24 20:47:03 | 100 | 48,0900 |
07.10.24 20:47:03 | 100 | 48,0850 |
07.10.24 20:47:03 | 100 | 48,0850 |
07.10.24 20:47:03 | 100 | 48,0850 |
07.10.24 20:47:03 | 100 | 48,1000 |
07.10.24 20:47:03 | 100 | 48,0850 |
07.10.24 20:47:03 | 100 | 48,0850 |
07.10.24 20:47:03 | 100 | 48,0900 |
07.10.24 20:47:01 | 100 | 48,0900 |
07.10.24 20:47:01 | 100 | 48,0850 |
07.10.24 20:47:00 | 100 | 48,0950 |
07.10.24 20:47:00 | 100 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:58 | 100 | 48,1000 |
07.10.24 20:46:58 | 100 | 48,1000 |
07.10.24 20:46:57 | 100 | 48,0900 |
07.10.24 20:46:49 | 100 | 48,0850 |
07.10.24 20:46:48 | 100 | 48,1000 |
07.10.24 20:46:48 | 100 | 48,1000 |
07.10.24 20:46:48 | 100 | 48,1000 |
07.10.24 20:46:47 | 100 | 48,1000 |
07.10.24 20:46:47 | 100 | 48,1000 |
07.10.24 20:46:47 | 100 | 48,0850 |
07.10.24 20:46:47 | 100 | 48,0850 |
07.10.24 20:46:47 | 100 | 48,0700 |
07.10.24 20:46:47 | 100 | 48,0900 |
07.10.24 20:46:47 | 100 | 48,0900 |
07.10.24 20:46:46 | 100 | 48,1000 |