Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:33 | 100 | 47,8500 |
07.10.24 20:30:33 | 147 | 47,8400 |
07.10.24 20:30:33 | 100 | 47,8400 |
07.10.24 20:30:33 | 127 | 47,8400 |
07.10.24 20:30:33 | 100 | 47,8400 |
07.10.24 20:30:33 | 145 | 47,8400 |
07.10.24 20:30:33 | 100 | 47,8200 |
07.10.24 20:30:30 | 100 | 47,8200 |
07.10.24 20:30:27 | 100 | 47,8300 |
07.10.24 20:30:27 | 100 | 47,8200 |
07.10.24 20:30:27 | 100 | 47,8200 |
07.10.24 20:30:27 | 100 | 47,8200 |
07.10.24 20:30:27 | 100 | 47,8300 |
07.10.24 20:30:27 | 100 | 47,8200 |
07.10.24 20:30:27 | 100 | 47,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:27 | 100 | 47,8200 |
07.10.24 20:30:24 | 100 | 47,7900 |
07.10.24 20:30:18 | 100 | 47,8400 |
07.10.24 20:30:17 | 114 | 47,8500 |
07.10.24 20:30:17 | 100 | 47,8500 |
07.10.24 20:30:17 | 100 | 47,8500 |
07.10.24 20:30:14 | 100 | 47,8750 |
07.10.24 20:30:14 | 100 | 47,8750 |
07.10.24 20:30:14 | 100 | 47,8750 |
07.10.24 20:30:14 | 100 | 47,8800 |
07.10.24 20:30:14 | 100 | 47,8800 |
07.10.24 20:30:14 | 100 | 47,8800 |
07.10.24 20:30:12 | 150 | 47,9000 |
07.10.24 20:30:12 | 150 | 47,9000 |
07.10.24 20:30:12 | 200 | 47,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:00 | 100 | 47,9900 |
07.10.24 20:30:00 | 100 | 48,0000 |
07.10.24 20:30:00 | 100 | 48,0000 |
07.10.24 20:30:00 | 118 | 48,0000 |
07.10.24 20:30:00 | 100 | 48,0000 |
07.10.24 20:29:36 | 100 | 48,0150 |
07.10.24 20:29:36 | 100 | 48,0100 |
07.10.24 20:29:36 | 100 | 48,0200 |
07.10.24 20:29:36 | 100 | 48,0200 |
07.10.24 20:29:34 | 100 | 48,0300 |
07.10.24 20:29:08 | 100 | 48,0200 |
07.10.24 20:28:45 | 100 | 48,0300 |
07.10.24 20:28:29 | 100 | 48,0300 |
07.10.24 20:28:29 | 600 | 48,0214 |
07.10.24 20:28:06 | 100 | 48,0400 |