Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:05 | 100 | 47,9900 |
07.10.24 21:59:05 | 205 | 47,9900 |
07.10.24 21:59:05 | 100 | 47,9900 |
07.10.24 21:59:05 | 100 | 47,9900 |
07.10.24 21:59:05 | 100 | 47,9900 |
07.10.24 21:59:05 | 100 | 47,9900 |
07.10.24 21:59:05 | 100 | 47,9900 |
07.10.24 21:59:05 | 100 | 47,9900 |
07.10.24 21:59:05 | 390 | 47,9900 |
07.10.24 21:59:05 | 110 | 47,9900 |
07.10.24 21:59:05 | 100 | 47,9900 |
07.10.24 21:59:03 | 100 | 47,9950 |
07.10.24 21:59:03 | 100 | 47,9950 |
07.10.24 21:59:03 | 100 | 47,9950 |
07.10.24 21:59:03 | 100 | 48,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:03 | 106 | 48,0000 |
07.10.24 21:59:02 | 161 | 47,9950 |
07.10.24 21:59:00 | 100 | 47,9950 |
07.10.24 21:59:00 | 100 | 47,9950 |
07.10.24 21:59:00 | 194 | 48,0000 |
07.10.24 21:58:58 | 100 | 47,9900 |
07.10.24 21:58:58 | 100 | 47,9950 |
07.10.24 21:58:58 | 100 | 47,9950 |
07.10.24 21:58:58 | 108 | 47,9950 |
07.10.24 21:58:56 | 144 | 47,9900 |
07.10.24 21:58:55 | 100 | 48,0000 |
07.10.24 21:58:54 | 172 | 47,9900 |
07.10.24 21:58:53 | 100 | 47,9950 |
07.10.24 21:58:52 | 247 | 47,9950 |
07.10.24 21:58:52 | 183 | 47,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:52 | 110 | 47,9950 |
07.10.24 21:58:51 | 100 | 47,9950 |
07.10.24 21:58:50 | 100 | 47,9950 |
07.10.24 21:58:50 | 167 | 47,9900 |
07.10.24 21:58:48 | 100 | 47,9950 |
07.10.24 21:58:45 | 100 | 47,9900 |
07.10.24 21:58:45 | 100 | 47,9900 |
07.10.24 21:58:45 | 100 | 47,9900 |
07.10.24 21:58:45 | 300 | 47,9900 |
07.10.24 21:58:45 | 300 | 47,9900 |
07.10.24 21:58:45 | 100 | 47,9900 |
07.10.24 21:58:45 | 100 | 47,9900 |
07.10.24 21:58:45 | 250 | 47,9900 |
07.10.24 21:58:45 | 100 | 47,9900 |
07.10.24 21:58:45 | 100 | 47,9900 |