Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:21 | 100 | 48,0000 |
07.10.24 21:58:21 | 122 | 47,9950 |
07.10.24 21:58:20 | 100 | 47,9950 |
07.10.24 21:58:18 | 100 | 47,9950 |
07.10.24 21:58:18 | 100 | 48,0000 |
07.10.24 21:58:18 | 100 | 47,9950 |
07.10.24 21:58:18 | 200 | 47,9950 |
07.10.24 21:58:18 | 200 | 47,9950 |
07.10.24 21:58:18 | 100 | 48,0100 |
07.10.24 21:58:18 | 100 | 48,0000 |
07.10.24 21:58:18 | 110 | 48,0000 |
07.10.24 21:58:18 | 800 | 48,0000 |
07.10.24 21:58:16 | 155 | 48,0050 |
07.10.24 21:58:16 | 100 | 48,0050 |
07.10.24 21:58:16 | 200 | 48,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:13 | 355 | 48,0050 |
07.10.24 21:58:12 | 100 | 48,0050 |
07.10.24 21:58:11 | 200 | 48,0050 |
07.10.24 21:58:09 | 169 | 48,0050 |
07.10.24 21:58:09 | 100 | 48,0050 |
07.10.24 21:58:09 | 100 | 48,0000 |
07.10.24 21:58:09 | 300 | 48,0000 |
07.10.24 21:58:09 | 100 | 48,0000 |
07.10.24 21:58:09 | 100 | 48,0000 |
07.10.24 21:58:08 | 100 | 48,0000 |
07.10.24 21:58:07 | 100 | 47,9950 |
07.10.24 21:58:07 | 100 | 47,9950 |
07.10.24 21:58:07 | 151 | 47,9900 |
07.10.24 21:58:07 | 257 | 47,9900 |
07.10.24 21:58:07 | 300 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:07 | 100 | 47,9900 |
07.10.24 21:58:07 | 100 | 47,9900 |
07.10.24 21:58:07 | 100 | 47,9900 |
07.10.24 21:58:07 | 100 | 47,9850 |
07.10.24 21:58:07 | 100 | 47,9850 |
07.10.24 21:58:07 | 600 | 47,9850 |
07.10.24 21:58:06 | 200 | 47,9850 |
07.10.24 21:58:06 | 100 | 47,9900 |
07.10.24 21:58:06 | 100 | 47,9900 |
07.10.24 21:58:06 | 100 | 47,9900 |
07.10.24 21:58:06 | 100 | 47,9900 |
07.10.24 21:58:06 | 100 | 47,9900 |
07.10.24 21:58:06 | 100 | 47,9900 |
07.10.24 21:58:06 | 200 | 47,9900 |
07.10.24 21:58:06 | 100 | 47,9900 |