Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:35 | 100 | 49,0900 |
08.10.24 17:02:27 | 100 | 49,0800 |
08.10.24 17:02:20 | 100 | 49,0850 |
08.10.24 17:02:20 | 133 | 49,0850 |
08.10.24 17:01:54 | 100 | 49,0650 |
08.10.24 17:00:46 | 100 | 49,0750 |
08.10.24 16:59:58 | 100 | 49,0550 |
08.10.24 16:59:33 | 104 | 49,0604 |
08.10.24 16:58:32 | 13,50 Tsd. | 49,0450 |
08.10.24 16:58:31 | 100 | 49,0450 |
08.10.24 16:58:13 | 100 | 49,0400 |
08.10.24 16:58:11 | 300 | 49,0400 |
08.10.24 16:58:11 | 100 | 49,0400 |
08.10.24 16:58:11 | 100 | 49,0400 |
08.10.24 16:58:11 | 100 | 49,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:11 | 100 | 49,0400 |
08.10.24 16:58:11 | 100 | 49,0400 |
08.10.24 16:58:11 | 350 | 49,0400 |
08.10.24 16:58:11 | 100 | 49,0400 |
08.10.24 16:58:10 | 150 | 49,0300 |
08.10.24 16:58:10 | 100 | 49,0300 |
08.10.24 16:58:09 | 100 | 49,0300 |
08.10.24 16:57:59 | 385 | 49,0500 |
08.10.24 16:57:59 | 500 | 49,0600 |
08.10.24 16:56:45 | 100 | 49,1000 |
08.10.24 16:56:30 | 100 | 49,0700 |
08.10.24 16:56:27 | 100 | 49,1000 |
08.10.24 16:56:22 | 100 | 49,1050 |
08.10.24 16:56:22 | 100 | 49,1200 |
08.10.24 16:55:49 | 100 | 49,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:49 | 100 | 49,1300 |
08.10.24 16:55:49 | 100 | 49,1150 |
08.10.24 16:55:49 | 1,00 Tsd. | 49,1150 |
08.10.24 16:55:49 | 100 | 49,1200 |
08.10.24 16:55:48 | 300 | 49,1250 |
08.10.24 16:55:48 | 100 | 49,1250 |
08.10.24 16:55:48 | 100 | 49,1200 |
08.10.24 16:55:48 | 100 | 49,0800 |
08.10.24 16:55:48 | 100 | 49,0800 |
08.10.24 16:55:45 | 500 | 49,0850 |
08.10.24 16:55:14 | 218 | 49,0780 |
08.10.24 16:53:42 | 100 | 49,0800 |
08.10.24 16:53:42 | 100 | 49,0700 |
08.10.24 16:53:42 | 700 | 49,0700 |
08.10.24 16:53:42 | 1,00 Tsd. | 49,0780 |