Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:26 | 100 | 49,1850 |
08.10.24 20:01:26 | 100 | 49,1850 |
08.10.24 20:01:26 | 200 | 49,1800 |
08.10.24 20:01:26 | 200 | 49,1800 |
08.10.24 20:01:26 | 100 | 49,1800 |
08.10.24 20:01:26 | 100 | 49,1800 |
08.10.24 20:01:25 | 200 | 49,1800 |
08.10.24 20:01:25 | 200 | 49,1850 |
08.10.24 20:01:25 | 175 | 49,1850 |
08.10.24 20:01:20 | 200 | 49,1800 |
08.10.24 20:01:20 | 100 | 49,1800 |
08.10.24 20:01:20 | 100 | 49,1900 |
08.10.24 20:01:04 | 100 | 49,1900 |
08.10.24 20:01:01 | 100 | 49,1900 |
08.10.24 20:01:01 | 264 | 49,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:45 | 100 | 49,1900 |
08.10.24 20:00:20 | 100 | 49,2000 |
08.10.24 20:00:20 | 100 | 49,1900 |
08.10.24 20:00:20 | 100 | 49,1900 |
08.10.24 20:00:18 | 100 | 49,1700 |
08.10.24 20:00:18 | 100 | 49,1800 |
08.10.24 20:00:18 | 100 | 49,1800 |
08.10.24 20:00:18 | 100 | 49,1800 |
08.10.24 20:00:18 | 200 | 49,1600 |
08.10.24 20:00:18 | 100 | 49,1700 |
08.10.24 20:00:18 | 200 | 49,1700 |
08.10.24 20:00:18 | 100 | 49,1700 |
08.10.24 19:59:36 | 100 | 49,1750 |
08.10.24 19:59:34 | 100 | 49,1700 |
08.10.24 19:59:34 | 100 | 49,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:34 | 102 | 49,1700 |
08.10.24 19:59:34 | 100 | 49,1700 |
08.10.24 19:59:03 | 100 | 49,1600 |
08.10.24 19:59:03 | 100 | 49,1600 |
08.10.24 19:59:03 | 194 | 49,1600 |
08.10.24 19:58:56 | 142 | 49,1600 |
08.10.24 19:58:48 | 100 | 49,1500 |
08.10.24 19:58:48 | 100 | 49,1500 |
08.10.24 19:58:48 | 100 | 49,1400 |
08.10.24 19:58:48 | 100 | 49,1400 |
08.10.24 19:58:48 | 200 | 49,1300 |
08.10.24 19:58:44 | 100 | 49,1400 |
08.10.24 19:58:44 | 100 | 49,1400 |
08.10.24 19:58:44 | 137 | 49,1400 |
08.10.24 19:58:35 | 280 | 49,1381 |