Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:32 | 100 | 49,1400 |
08.10.24 19:58:31 | 100 | 49,1400 |
08.10.24 19:58:08 | 100 | 49,1300 |
08.10.24 19:57:58 | 200 | 49,1400 |
08.10.24 19:57:12 | 100 | 49,1300 |
08.10.24 19:57:11 | 100 | 49,1200 |
08.10.24 19:57:11 | 100 | 49,1200 |
08.10.24 19:56:39 | 100 | 49,1100 |
08.10.24 19:56:35 | 100 | 49,1000 |
08.10.24 19:56:35 | 100 | 49,1000 |
08.10.24 19:56:35 | 100 | 49,1100 |
08.10.24 19:56:35 | 100 | 49,1000 |
08.10.24 19:56:35 | 175 | 49,1000 |
08.10.24 19:56:35 | 100 | 49,1000 |
08.10.24 19:56:35 | 100 | 49,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:35 | 100 | 49,1000 |
08.10.24 19:56:35 | 100 | 49,1000 |
08.10.24 19:56:35 | 164 | 49,1000 |
08.10.24 19:56:35 | 100 | 49,1000 |
08.10.24 19:56:35 | 100 | 49,1100 |
08.10.24 19:56:35 | 100 | 49,1000 |
08.10.24 19:56:35 | 100 | 49,1000 |
08.10.24 19:56:27 | 100 | 49,1100 |
08.10.24 19:56:27 | 100 | 49,1000 |
08.10.24 19:56:27 | 100 | 49,1000 |
08.10.24 19:56:27 | 100 | 49,0940 |
08.10.24 19:56:26 | 100 | 49,0950 |
08.10.24 19:56:26 | 100 | 49,1000 |
08.10.24 19:56:26 | 100 | 49,0850 |
08.10.24 19:56:26 | 100 | 49,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:26 | 100 | 49,0900 |
08.10.24 19:56:26 | 100 | 49,0900 |
08.10.24 19:56:26 | 144 | 49,0800 |
08.10.24 19:56:26 | 100 | 49,0800 |
08.10.24 19:56:26 | 100 | 49,0800 |
08.10.24 19:56:09 | 775 | 49,0766 |
08.10.24 19:55:52 | 107 | 49,0700 |
08.10.24 19:55:52 | 3,50 Tsd. | 49,0600 |
08.10.24 19:55:52 | 100 | 49,0700 |
08.10.24 19:55:52 | 100 | 49,0700 |
08.10.24 19:55:52 | 100 | 49,0700 |
08.10.24 19:55:52 | 100 | 49,0700 |
08.10.24 19:55:52 | 100 | 49,0600 |
08.10.24 19:55:52 | 100 | 49,0600 |
08.10.24 19:55:52 | 200 | 49,0600 |