Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:52 | 300 | 49,0600 |
08.10.24 19:55:52 | 100 | 49,0600 |
08.10.24 19:55:52 | 200 | 49,0600 |
08.10.24 19:55:52 | 100 | 49,0600 |
08.10.24 19:55:52 | 100 | 49,0600 |
08.10.24 19:55:52 | 100 | 49,0600 |
08.10.24 19:55:52 | 100 | 49,0600 |
08.10.24 19:55:52 | 100 | 49,0600 |
08.10.24 19:55:38 | 100 | 49,0600 |
08.10.24 19:55:18 | 100 | 49,0600 |
08.10.24 19:54:51 | 100 | 49,0600 |
08.10.24 19:54:49 | 100 | 49,0600 |
08.10.24 19:54:49 | 100 | 49,0750 |
08.10.24 19:54:49 | 100 | 49,0800 |
08.10.24 19:54:49 | 100 | 49,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:49 | 100 | 49,0800 |
08.10.24 19:54:49 | 160 | 49,0800 |
08.10.24 19:54:49 | 100 | 49,0800 |
08.10.24 19:54:49 | 1,00 Tsd. | 49,0900 |
08.10.24 19:54:49 | 100 | 49,0900 |
08.10.24 19:54:45 | 400 | 49,0950 |
08.10.24 19:54:45 | 200 | 49,0950 |
08.10.24 19:54:45 | 300 | 49,0950 |
08.10.24 19:54:45 | 100 | 49,0950 |
08.10.24 19:54:32 | 100 | 49,0950 |
08.10.24 19:54:13 | 100 | 49,0950 |
08.10.24 19:54:06 | 100 | 49,0950 |
08.10.24 19:53:29 | 100 | 49,0800 |
08.10.24 19:53:29 | 200 | 49,0800 |
08.10.24 19:53:29 | 100 | 49,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:24 | 100 | 49,0750 |
08.10.24 19:53:08 | 100 | 49,0700 |
08.10.24 19:53:08 | 100 | 49,0700 |
08.10.24 19:53:08 | 100 | 49,0700 |
08.10.24 19:53:08 | 100 | 49,0700 |
08.10.24 19:53:08 | 100 | 49,0700 |
08.10.24 19:53:08 | 200 | 49,0700 |
08.10.24 19:53:08 | 200 | 49,0700 |
08.10.24 19:53:08 | 164 | 49,0700 |
08.10.24 19:53:08 | 169 | 49,0700 |
08.10.24 19:53:08 | 100 | 49,0700 |
08.10.24 19:53:08 | 100 | 49,0700 |
08.10.24 19:53:08 | 200 | 49,0700 |
08.10.24 19:52:59 | 100 | 49,0750 |
08.10.24 19:52:41 | 100 | 49,0800 |