Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:00 | 200 | 48,9700 |
08.10.24 19:40:00 | 100 | 48,9900 |
08.10.24 19:38:48 | 100 | 48,9850 |
08.10.24 19:38:46 | 100 | 49,0000 |
08.10.24 19:38:14 | 100 | 48,9850 |
08.10.24 19:38:07 | 100 | 48,9850 |
08.10.24 19:37:56 | 100 | 48,9850 |
08.10.24 19:36:27 | 100 | 48,9800 |
08.10.24 19:36:27 | 100 | 48,9850 |
08.10.24 19:36:26 | 100 | 48,9800 |
08.10.24 19:36:22 | 100 | 48,9800 |
08.10.24 19:36:22 | 100 | 48,9750 |
08.10.24 19:36:21 | 100 | 49,0000 |
08.10.24 19:36:20 | 100 | 49,0100 |
08.10.24 19:36:20 | 100 | 49,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:20 | 100 | 49,0100 |
08.10.24 19:36:20 | 100 | 49,0100 |
08.10.24 19:36:20 | 100 | 49,0100 |
08.10.24 19:36:20 | 200 | 49,0100 |
08.10.24 19:36:20 | 200 | 49,0100 |
08.10.24 19:36:19 | 500 | 49,0104 |
08.10.24 19:36:10 | 100 | 49,0200 |
08.10.24 19:36:08 | 347 | 49,0116 |
08.10.24 19:35:29 | 277 | 49,0100 |
08.10.24 19:35:17 | 300 | 49,0100 |
08.10.24 19:35:14 | 177 | 49,0200 |
08.10.24 19:35:14 | 135 | 49,0200 |
08.10.24 19:35:01 | 100 | 49,0300 |
08.10.24 19:34:58 | 100 | 49,0200 |
08.10.24 19:34:58 | 100 | 49,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:58 | 100 | 49,0300 |
08.10.24 19:34:58 | 162 | 49,0300 |
08.10.24 19:34:58 | 132 | 49,0300 |
08.10.24 19:34:58 | 192 | 49,0300 |
08.10.24 19:34:58 | 124 | 49,0300 |
08.10.24 19:34:58 | 100 | 49,0300 |
08.10.24 19:34:58 | 208 | 49,0300 |
08.10.24 19:34:53 | 100 | 49,0400 |
08.10.24 19:34:53 | 100 | 49,0400 |
08.10.24 19:34:52 | 270 | 49,0300 |
08.10.24 19:34:52 | 300 | 49,0200 |
08.10.24 19:34:52 | 100 | 49,0500 |
08.10.24 19:34:52 | 100 | 49,0500 |
08.10.24 19:34:52 | 100 | 49,0200 |
08.10.24 19:34:52 | 100 | 49,0150 |