Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:11 | 100 | 49,0500 |
08.10.24 19:26:11 | 100 | 49,0500 |
08.10.24 19:26:11 | 100 | 49,0500 |
08.10.24 19:26:11 | 100 | 49,0500 |
08.10.24 19:26:11 | 300 | 49,0500 |
08.10.24 19:26:11 | 100 | 49,0500 |
08.10.24 19:26:11 | 100 | 49,0500 |
08.10.24 19:26:11 | 183 | 49,0500 |
08.10.24 19:25:55 | 100 | 49,0450 |
08.10.24 19:25:51 | 600 | 49,0450 |
08.10.24 19:25:51 | 300 | 49,0450 |
08.10.24 19:25:19 | 100 | 49,0450 |
08.10.24 19:25:04 | 200 | 49,0450 |
08.10.24 19:23:46 | 100 | 49,0550 |
08.10.24 19:23:39 | 100 | 49,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:24 | 100 | 49,0500 |
08.10.24 19:23:24 | 242 | 49,0400 |
08.10.24 19:23:24 | 100 | 49,0500 |
08.10.24 19:23:24 | 100 | 49,0500 |
08.10.24 19:23:24 | 100 | 49,0500 |
08.10.24 19:23:24 | 215 | 49,0500 |
08.10.24 19:23:23 | 100 | 49,0500 |
08.10.24 19:23:23 | 611 | 49,0500 |
08.10.24 19:22:59 | 100 | 49,0750 |
08.10.24 19:22:33 | 200 | 49,0800 |
08.10.24 19:22:33 | 100 | 49,0800 |
08.10.24 19:22:32 | 100 | 49,1000 |
08.10.24 19:22:32 | 100 | 49,1100 |
08.10.24 19:22:32 | 100 | 49,1200 |
08.10.24 19:22:32 | 100 | 49,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:32 | 100 | 49,1300 |
08.10.24 19:22:32 | 182 | 49,1300 |
08.10.24 19:22:32 | 300 | 49,1300 |
08.10.24 19:22:32 | 118 | 49,1300 |
08.10.24 19:22:32 | 100 | 49,1300 |
08.10.24 19:22:32 | 182 | 49,1300 |
08.10.24 19:22:32 | 100 | 49,1300 |
08.10.24 19:22:32 | 100 | 49,1300 |
08.10.24 19:22:32 | 400 | 49,1300 |
08.10.24 19:22:32 | 300 | 49,1300 |
08.10.24 19:22:27 | 100 | 49,1500 |
08.10.24 19:22:19 | 100 | 49,1500 |
08.10.24 19:22:08 | 100 | 49,1500 |
08.10.24 19:22:00 | 100 | 49,1500 |
08.10.24 19:21:49 | 100 | 49,1500 |