Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:27 | 159 | 49,0200 |
08.10.24 19:31:27 | 100 | 49,0200 |
08.10.24 19:31:27 | 200 | 49,0200 |
08.10.24 19:31:27 | 199 | 49,0200 |
08.10.24 19:31:27 | 100 | 49,0200 |
08.10.24 19:31:27 | 119 | 49,0200 |
08.10.24 19:31:27 | 400 | 49,0350 |
08.10.24 19:31:06 | 100 | 49,0300 |
08.10.24 19:31:04 | 100 | 49,0300 |
08.10.24 19:30:28 | 100 | 49,0300 |
08.10.24 19:30:28 | 129 | 49,0300 |
08.10.24 19:30:02 | 100 | 49,0400 |
08.10.24 19:30:02 | 100 | 49,0400 |
08.10.24 19:30:02 | 254 | 49,0400 |
08.10.24 19:30:02 | 100 | 49,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:02 | 162 | 49,0400 |
08.10.24 19:30:02 | 138 | 49,0400 |
08.10.24 19:30:02 | 100 | 49,0400 |
08.10.24 19:30:02 | 100 | 49,0400 |
08.10.24 19:29:56 | 100 | 49,0500 |
08.10.24 19:29:47 | 100 | 49,0600 |
08.10.24 19:29:39 | 100 | 49,0500 |
08.10.24 19:29:39 | 128 | 49,0500 |
08.10.24 19:29:39 | 100 | 49,0550 |
08.10.24 19:29:39 | 500 | 49,0500 |
08.10.24 19:29:39 | 100 | 49,0500 |
08.10.24 19:29:39 | 400 | 49,0500 |
08.10.24 19:29:39 | 100 | 49,0500 |
08.10.24 19:29:26 | 110 | 49,0400 |
08.10.24 19:29:22 | 100 | 49,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:09 | 100 | 49,0600 |
08.10.24 19:29:09 | 100 | 49,0600 |
08.10.24 19:29:00 | 100 | 49,0600 |
08.10.24 19:28:48 | 100 | 49,0600 |
08.10.24 19:28:42 | 100 | 49,0600 |
08.10.24 19:28:37 | 100 | 49,0500 |
08.10.24 19:28:28 | 100 | 49,0600 |
08.10.24 19:27:57 | 100 | 49,0600 |
08.10.24 19:27:25 | 100 | 49,0500 |
08.10.24 19:27:15 | 300 | 49,0500 |
08.10.24 19:26:15 | 100 | 49,0500 |
08.10.24 19:26:15 | 100 | 49,0500 |
08.10.24 19:26:13 | 100 | 49,0500 |
08.10.24 19:26:11 | 100 | 49,0500 |
08.10.24 19:26:11 | 100 | 49,0450 |