Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:52 | 100 | 49,0200 |
08.10.24 19:34:52 | 100 | 49,0150 |
08.10.24 19:34:52 | 100 | 49,0300 |
08.10.24 19:34:52 | 100 | 49,0400 |
08.10.24 19:34:52 | 100 | 49,0400 |
08.10.24 19:34:52 | 100 | 49,0400 |
08.10.24 19:34:52 | 100 | 49,0150 |
08.10.24 19:34:52 | 200 | 49,0300 |
08.10.24 19:34:52 | 100 | 49,0300 |
08.10.24 19:34:52 | 300 | 49,0300 |
08.10.24 19:34:52 | 100 | 49,0200 |
08.10.24 19:34:52 | 200 | 49,0200 |
08.10.24 19:34:52 | 100 | 49,0150 |
08.10.24 19:34:52 | 100 | 49,0150 |
08.10.24 19:34:52 | 100 | 49,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:52 | 100 | 49,0150 |
08.10.24 19:34:52 | 100 | 49,0150 |
08.10.24 19:34:52 | 100 | 49,0150 |
08.10.24 19:34:52 | 500 | 49,0150 |
08.10.24 19:34:51 | 100 | 49,0200 |
08.10.24 19:34:51 | 100 | 49,0200 |
08.10.24 19:34:51 | 149 | 49,0200 |
08.10.24 19:34:51 | 100 | 49,0200 |
08.10.24 19:34:51 | 100 | 49,0150 |
08.10.24 19:34:51 | 200 | 49,0200 |
08.10.24 19:34:51 | 100 | 49,0150 |
08.10.24 19:34:51 | 100 | 49,0200 |
08.10.24 19:34:51 | 100 | 49,0150 |
08.10.24 19:34:51 | 100 | 49,0150 |
08.10.24 19:34:51 | 6,00 Tsd. | 49,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:35 | 100 | 49,0150 |
08.10.24 19:34:31 | 100 | 49,0150 |
08.10.24 19:33:38 | 100 | 49,0150 |
08.10.24 19:33:07 | 400 | 49,0100 |
08.10.24 19:33:03 | 300 | 49,0200 |
08.10.24 19:31:43 | 100 | 49,0200 |
08.10.24 19:31:43 | 100 | 49,0200 |
08.10.24 19:31:43 | 100 | 49,0200 |
08.10.24 19:31:43 | 100 | 49,0150 |
08.10.24 19:31:43 | 100 | 49,0150 |
08.10.24 19:31:43 | 100 | 49,0200 |
08.10.24 19:31:43 | 200 | 49,0200 |
08.10.24 19:31:43 | 100 | 49,0200 |
08.10.24 19:31:36 | 100 | 49,0150 |
08.10.24 19:31:27 | 146 | 49,0200 |