Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:21 | 500 | 47,9641 |
07.10.24 17:36:24 | 100 | 47,9600 |
07.10.24 17:35:55 | 100 | 47,9300 |
07.10.24 17:35:26 | 100 | 47,9300 |
07.10.24 17:34:55 | 100 | 47,9250 |
07.10.24 17:33:56 | 100 | 47,9250 |
07.10.24 17:33:14 | 100 | 47,9250 |
07.10.24 17:33:14 | 982 | 47,9400 |
07.10.24 17:32:57 | 144 | 47,9200 |
07.10.24 17:32:26 | 100 | 47,9400 |
07.10.24 17:32:04 | 100 | 47,9000 |
07.10.24 17:32:04 | 100 | 47,9000 |
07.10.24 17:31:18 | 100 | 47,8800 |
07.10.24 17:30:44 | 100 | 47,8900 |
07.10.24 17:30:44 | 231 | 47,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:21 | 100 | 47,8800 |
07.10.24 17:30:21 | 100 | 47,8800 |
07.10.24 17:29:35 | 100 | 47,8800 |
07.10.24 17:29:35 | 100 | 47,8800 |
07.10.24 17:29:17 | 100 | 47,8900 |
07.10.24 17:29:05 | 100 | 47,8800 |
07.10.24 17:28:56 | 100 | 47,8800 |
07.10.24 17:28:11 | 100 | 47,8700 |
07.10.24 17:28:11 | 100 | 47,8700 |
07.10.24 17:28:11 | 100 | 47,8700 |
07.10.24 17:28:11 | 151 | 47,8700 |
07.10.24 17:28:11 | 122 | 47,8700 |
07.10.24 17:28:00 | 100 | 47,8500 |
07.10.24 17:28:00 | 100 | 47,8500 |
07.10.24 17:26:47 | 255 | 47,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:10 | 100 | 47,8600 |
07.10.24 17:26:08 | 110 | 47,8400 |
07.10.24 17:26:08 | 100 | 47,8450 |
07.10.24 17:26:08 | 100 | 47,8400 |
07.10.24 17:26:08 | 100 | 47,8400 |
07.10.24 17:26:08 | 100 | 47,8400 |
07.10.24 17:26:06 | 200 | 47,8500 |
07.10.24 17:26:06 | 100 | 47,8500 |
07.10.24 17:26:06 | 100 | 47,8500 |
07.10.24 17:26:06 | 100 | 47,8500 |
07.10.24 17:26:06 | 115 | 47,8500 |
07.10.24 17:26:06 | 100 | 47,8500 |
07.10.24 17:26:06 | 185 | 47,8500 |
07.10.24 17:26:06 | 100 | 47,8500 |
07.10.24 17:26:06 | 100 | 47,8500 |