Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:04 | 114 | 48,0200 |
07.10.24 17:52:04 | 100 | 48,0100 |
07.10.24 17:52:00 | 1,00 Tsd. | 48,0185 |
07.10.24 17:52:00 | 100 | 48,0250 |
07.10.24 17:51:53 | 100 | 48,0200 |
07.10.24 17:51:52 | 100 | 48,0250 |
07.10.24 17:51:52 | 100 | 48,0300 |
07.10.24 17:51:52 | 100 | 48,0300 |
07.10.24 17:51:01 | 134 | 48,0482 |
07.10.24 17:49:36 | 100 | 48,0400 |
07.10.24 17:49:01 | 100 | 48,0200 |
07.10.24 17:49:01 | 137 | 48,0200 |
07.10.24 17:48:27 | 138 | 48,0200 |
07.10.24 17:48:27 | 100 | 48,0200 |
07.10.24 17:48:27 | 100 | 48,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:58 | 225 | 48,0000 |
07.10.24 17:46:14 | 100 | 47,9900 |
07.10.24 17:46:13 | 126 | 47,9900 |
07.10.24 17:46:12 | 100 | 47,9950 |
07.10.24 17:45:49 | 100 | 47,9950 |
07.10.24 17:43:42 | 100 | 47,9950 |
07.10.24 17:43:12 | 100 | 47,9950 |
07.10.24 17:43:11 | 100 | 47,9950 |
07.10.24 17:43:11 | 100 | 47,9900 |
07.10.24 17:43:11 | 100 | 48,0000 |
07.10.24 17:43:11 | 100 | 47,9900 |
07.10.24 17:43:10 | 100 | 48,0000 |
07.10.24 17:42:16 | 100 | 48,0000 |
07.10.24 17:42:16 | 100 | 48,0000 |
07.10.24 17:42:16 | 100 | 48,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:02 | 100 | 47,9950 |
07.10.24 17:41:46 | 100 | 47,9950 |
07.10.24 17:41:46 | 239 | 47,9991 |
07.10.24 17:41:18 | 2,10 Tsd. | 47,9997 |
07.10.24 17:40:53 | 100 | 48,0000 |
07.10.24 17:40:53 | 100 | 48,0000 |
07.10.24 17:40:06 | 100 | 48,0150 |
07.10.24 17:39:25 | 100 | 48,0150 |
07.10.24 17:39:15 | 189 | 48,0050 |
07.10.24 17:38:20 | 100 | 48,0000 |
07.10.24 17:37:59 | 100 | 47,9900 |
07.10.24 17:37:59 | 100 | 47,9900 |
07.10.24 17:37:57 | 100 | 47,9900 |
07.10.24 17:37:55 | 100 | 47,9700 |
07.10.24 17:37:34 | 100 | 47,9700 |