Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:58 | 142 | 47,9350 |
07.10.24 18:55:57 | 144 | 47,9200 |
07.10.24 18:55:57 | 100 | 47,9300 |
07.10.24 18:55:57 | 100 | 47,9300 |
07.10.24 18:55:57 | 100 | 47,9300 |
07.10.24 18:54:48 | 100 | 47,9400 |
07.10.24 18:54:48 | 100 | 47,9400 |
07.10.24 18:54:16 | 200 | 47,9400 |
07.10.24 18:54:16 | 187 | 47,9300 |
07.10.24 18:54:16 | 100 | 47,9400 |
07.10.24 18:54:16 | 100 | 47,9400 |
07.10.24 18:54:16 | 100 | 47,9400 |
07.10.24 18:54:16 | 100 | 47,9400 |
07.10.24 18:54:16 | 100 | 47,9400 |
07.10.24 18:54:16 | 100 | 47,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:16 | 100 | 47,9400 |
07.10.24 18:54:16 | 100 | 47,9400 |
07.10.24 18:54:16 | 100 | 47,9400 |
07.10.24 18:54:16 | 100 | 47,9400 |
07.10.24 18:53:52 | 100 | 47,9600 |
07.10.24 18:53:52 | 100 | 47,9600 |
07.10.24 18:53:52 | 100 | 47,9600 |
07.10.24 18:53:39 | 146 | 47,9500 |
07.10.24 18:53:36 | 100 | 47,9500 |
07.10.24 18:53:20 | 100 | 47,9500 |
07.10.24 18:53:19 | 122 | 47,9400 |
07.10.24 18:52:40 | 100 | 47,9600 |
07.10.24 18:52:40 | 100 | 47,9700 |
07.10.24 18:52:40 | 100 | 47,9600 |
07.10.24 18:52:40 | 2,10 Tsd. | 47,9613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:28 | 150 | 47,9600 |
07.10.24 18:52:21 | 400 | 47,9500 |
07.10.24 18:52:21 | 142 | 47,9500 |
07.10.24 18:52:21 | 100 | 47,9500 |
07.10.24 18:52:21 | 118 | 47,9600 |
07.10.24 18:52:21 | 100 | 47,9500 |
07.10.24 18:52:21 | 119 | 47,9500 |
07.10.24 18:52:21 | 100 | 47,9500 |
07.10.24 18:52:21 | 100 | 47,9500 |
07.10.24 18:51:39 | 120 | 47,9400 |
07.10.24 18:51:06 | 100 | 47,9350 |
07.10.24 18:50:48 | 169 | 47,9350 |
07.10.24 18:50:48 | 570 | 47,9200 |
07.10.24 18:50:48 | 100 | 47,9300 |
07.10.24 18:50:47 | 230 | 47,9200 |