Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:35 | 100 | 48,0900 |
07.10.24 19:22:35 | 100 | 48,0900 |
07.10.24 19:20:23 | 100 | 48,0950 |
07.10.24 19:20:02 | 100 | 48,0800 |
07.10.24 19:20:02 | 100 | 48,0800 |
07.10.24 19:20:02 | 100 | 48,0800 |
07.10.24 19:20:02 | 100 | 48,0800 |
07.10.24 19:19:57 | 100 | 48,0750 |
07.10.24 19:18:43 | 100 | 48,0800 |
07.10.24 19:18:43 | 100 | 48,0700 |
07.10.24 19:18:43 | 100 | 48,0700 |
07.10.24 19:18:43 | 119 | 48,0700 |
07.10.24 19:18:43 | 104 | 48,0700 |
07.10.24 19:18:43 | 100 | 48,0700 |
07.10.24 19:18:37 | 100 | 48,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:31 | 118 | 48,0800 |
07.10.24 19:17:00 | 100 | 48,0900 |
07.10.24 19:16:32 | 100 | 48,0900 |
07.10.24 19:16:31 | 100 | 48,0850 |
07.10.24 19:16:01 | 119 | 48,0664 |
07.10.24 19:15:55 | 100 | 48,0650 |
07.10.24 19:15:54 | 100 | 48,0700 |
07.10.24 19:15:51 | 100 | 48,0700 |
07.10.24 19:15:51 | 100 | 48,0550 |
07.10.24 19:15:50 | 100 | 48,0500 |
07.10.24 19:15:50 | 100 | 48,0450 |
07.10.24 19:15:50 | 100 | 48,0400 |
07.10.24 19:15:50 | 100 | 48,0400 |
07.10.24 19:15:49 | 109 | 48,0200 |
07.10.24 19:15:49 | 100 | 48,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:49 | 100 | 48,0300 |
07.10.24 19:15:49 | 100 | 48,0400 |
07.10.24 19:15:49 | 100 | 48,0400 |
07.10.24 19:15:44 | 181 | 48,0500 |
07.10.24 19:15:09 | 106 | 48,0520 |
07.10.24 19:14:43 | 100 | 48,0500 |
07.10.24 19:14:43 | 100 | 48,0500 |
07.10.24 19:14:43 | 100 | 48,0400 |
07.10.24 19:14:43 | 100 | 48,0400 |
07.10.24 19:14:43 | 100 | 48,0400 |
07.10.24 19:14:43 | 100 | 48,0400 |
07.10.24 19:14:34 | 100 | 48,0500 |
07.10.24 19:14:33 | 100 | 48,0450 |
07.10.24 19:14:33 | 100 | 48,0500 |
07.10.24 19:14:25 | 100 | 48,0500 |