Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:33 | 111 | 48,0200 |
07.10.24 20:06:33 | 133 | 48,0200 |
07.10.24 20:06:33 | 100 | 48,0200 |
07.10.24 20:06:33 | 100 | 48,0200 |
07.10.24 20:05:52 | 256 | 48,0100 |
07.10.24 20:05:21 | 100 | 48,0150 |
07.10.24 20:04:50 | 100 | 48,0100 |
07.10.24 20:04:37 | 100 | 48,0150 |
07.10.24 20:04:29 | 100 | 48,0150 |
07.10.24 20:04:26 | 201 | 48,0154 |
07.10.24 20:04:25 | 100 | 48,0150 |
07.10.24 20:04:06 | 100 | 48,0400 |
07.10.24 20:04:06 | 100 | 48,0200 |
07.10.24 20:04:06 | 100 | 48,0200 |
07.10.24 20:02:51 | 100 | 48,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:50 | 100 | 48,0250 |
07.10.24 20:01:53 | 100 | 48,0400 |
07.10.24 20:01:46 | 100 | 48,0500 |
07.10.24 20:01:46 | 100 | 48,0500 |
07.10.24 20:01:46 | 100 | 48,0500 |
07.10.24 20:01:03 | 100 | 48,0600 |
07.10.24 20:00:43 | 100 | 48,0600 |
07.10.24 20:00:43 | 106 | 48,0600 |
07.10.24 20:00:02 | 100 | 48,0800 |
07.10.24 20:00:01 | 100 | 48,0800 |
07.10.24 19:59:43 | 100 | 48,0900 |
07.10.24 19:59:23 | 100 | 48,0850 |
07.10.24 19:59:23 | 100 | 48,0900 |
07.10.24 19:58:26 | 241 | 48,0716 |
07.10.24 19:58:26 | 104 | 48,0716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:21 | 150 | 48,0700 |
07.10.24 19:58:20 | 100 | 48,0700 |
07.10.24 19:58:20 | 100 | 48,0900 |
07.10.24 19:58:20 | 100 | 48,0700 |
07.10.24 19:58:20 | 100 | 48,0700 |
07.10.24 19:58:19 | 365 | 48,0800 |
07.10.24 19:57:44 | 100 | 48,0900 |
07.10.24 19:57:26 | 112 | 48,0800 |
07.10.24 19:55:56 | 103 | 48,0800 |
07.10.24 19:53:23 | 100 | 48,0900 |
07.10.24 19:53:08 | 201 | 48,0713 |
07.10.24 19:53:04 | 100 | 48,0700 |
07.10.24 19:53:04 | 100 | 48,0700 |
07.10.24 19:53:00 | 100 | 48,0600 |
07.10.24 19:52:23 | 100 | 48,0600 |