Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:16 | 328 | 47,9550 |
07.10.24 20:31:16 | 700 | 47,9600 |
07.10.24 20:31:15 | 600 | 47,9600 |
07.10.24 20:31:15 | 100 | 47,9600 |
07.10.24 20:31:15 | 100 | 47,9600 |
07.10.24 20:31:15 | 200 | 47,9400 |
07.10.24 20:31:15 | 100 | 47,9300 |
07.10.24 20:31:07 | 104 | 47,9100 |
07.10.24 20:30:50 | 100 | 47,9250 |
07.10.24 20:30:44 | 101 | 47,9250 |
07.10.24 20:30:37 | 100 | 47,8900 |
07.10.24 20:30:36 | 200 | 47,8700 |
07.10.24 20:30:35 | 100 | 47,8700 |
07.10.24 20:30:35 | 100 | 47,8700 |
07.10.24 20:30:33 | 100 | 47,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:33 | 100 | 47,8600 |
07.10.24 20:30:33 | 100 | 47,8300 |
07.10.24 20:30:33 | 100 | 47,8500 |
07.10.24 20:30:33 | 100 | 47,8500 |
07.10.24 20:30:33 | 100 | 47,8500 |
07.10.24 20:30:33 | 147 | 47,8400 |
07.10.24 20:30:33 | 100 | 47,8400 |
07.10.24 20:30:33 | 127 | 47,8400 |
07.10.24 20:30:33 | 100 | 47,8400 |
07.10.24 20:30:33 | 145 | 47,8400 |
07.10.24 20:30:33 | 100 | 47,8200 |
07.10.24 20:30:30 | 100 | 47,8200 |
07.10.24 20:30:27 | 100 | 47,8300 |
07.10.24 20:30:27 | 100 | 47,8200 |
07.10.24 20:30:27 | 100 | 47,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:27 | 100 | 47,8200 |
07.10.24 20:30:27 | 100 | 47,8300 |
07.10.24 20:30:27 | 100 | 47,8200 |
07.10.24 20:30:27 | 100 | 47,8200 |
07.10.24 20:30:27 | 100 | 47,8200 |
07.10.24 20:30:24 | 100 | 47,7900 |
07.10.24 20:30:18 | 100 | 47,8400 |
07.10.24 20:30:17 | 114 | 47,8500 |
07.10.24 20:30:17 | 100 | 47,8500 |
07.10.24 20:30:17 | 100 | 47,8500 |
07.10.24 20:30:14 | 100 | 47,8750 |
07.10.24 20:30:14 | 100 | 47,8750 |
07.10.24 20:30:14 | 100 | 47,8750 |
07.10.24 20:30:14 | 100 | 47,8800 |
07.10.24 20:30:14 | 100 | 47,8800 |