Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:14 | 100 | 47,8800 |
07.10.24 20:30:12 | 150 | 47,9000 |
07.10.24 20:30:12 | 150 | 47,9000 |
07.10.24 20:30:12 | 200 | 47,9000 |
07.10.24 20:30:00 | 100 | 47,9900 |
07.10.24 20:30:00 | 100 | 48,0000 |
07.10.24 20:30:00 | 100 | 48,0000 |
07.10.24 20:30:00 | 118 | 48,0000 |
07.10.24 20:30:00 | 100 | 48,0000 |
07.10.24 20:29:36 | 100 | 48,0150 |
07.10.24 20:29:36 | 100 | 48,0100 |
07.10.24 20:29:36 | 100 | 48,0200 |
07.10.24 20:29:36 | 100 | 48,0200 |
07.10.24 20:29:34 | 100 | 48,0300 |
07.10.24 20:29:08 | 100 | 48,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:45 | 100 | 48,0300 |
07.10.24 20:28:29 | 100 | 48,0300 |
07.10.24 20:28:29 | 600 | 48,0214 |
07.10.24 20:28:06 | 100 | 48,0400 |
07.10.24 20:28:06 | 100 | 48,0300 |
07.10.24 20:27:35 | 100 | 48,0200 |
07.10.24 20:27:16 | 100 | 48,0200 |
07.10.24 20:27:05 | 100 | 48,0200 |
07.10.24 20:26:36 | 120 | 48,0200 |
07.10.24 20:25:40 | 100 | 48,0200 |
07.10.24 20:25:08 | 100 | 48,0400 |
07.10.24 20:24:32 | 100 | 48,0400 |
07.10.24 20:24:01 | 100 | 48,0350 |
07.10.24 20:24:00 | 100 | 48,0300 |
07.10.24 20:23:37 | 100 | 48,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:08 | 100 | 48,0200 |
07.10.24 20:23:08 | 100 | 48,0233 |
07.10.24 20:23:08 | 100 | 48,0233 |
07.10.24 20:23:08 | 100 | 48,0200 |
07.10.24 20:23:08 | 137 | 48,0250 |
07.10.24 20:23:08 | 399 | 48,0250 |
07.10.24 20:22:35 | 137 | 48,0200 |
07.10.24 20:21:36 | 106 | 48,0340 |
07.10.24 20:20:53 | 100 | 48,0300 |
07.10.24 20:20:03 | 100 | 48,0200 |
07.10.24 20:20:02 | 200 | 48,0200 |
07.10.24 20:20:01 | 100 | 48,0150 |
07.10.24 20:19:55 | 100 | 48,0200 |
07.10.24 20:19:51 | 173 | 48,0050 |
07.10.24 20:18:51 | 100 | 48,0200 |