Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:21 | 100 | 48,0200 |
07.10.24 19:41:21 | 100 | 48,0100 |
07.10.24 19:41:21 | 100 | 48,0100 |
07.10.24 19:41:20 | 100 | 48,0000 |
07.10.24 19:41:20 | 300 | 48,0000 |
07.10.24 19:41:20 | 100 | 48,0000 |
07.10.24 19:41:20 | 100 | 48,0000 |
07.10.24 19:41:20 | 100 | 48,0000 |
07.10.24 19:41:20 | 100 | 48,0000 |
07.10.24 19:41:20 | 100 | 48,0000 |
07.10.24 19:41:20 | 100 | 48,0000 |
07.10.24 19:41:20 | 100 | 48,0000 |
07.10.24 19:41:20 | 100 | 48,0000 |
07.10.24 19:41:20 | 100 | 48,0000 |
07.10.24 19:40:47 | 100 | 48,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:43 | 100 | 48,0000 |
07.10.24 19:40:25 | 100 | 48,0100 |
07.10.24 19:39:41 | 100 | 48,0500 |
07.10.24 19:39:31 | 100 | 48,0800 |
07.10.24 19:39:31 | 100 | 48,0600 |
07.10.24 19:39:31 | 100 | 48,0600 |
07.10.24 19:39:31 | 101 | 48,0600 |
07.10.24 19:39:31 | 100 | 48,0600 |
07.10.24 19:39:31 | 100 | 48,0600 |
07.10.24 19:39:31 | 100 | 48,0600 |
07.10.24 19:39:31 | 100 | 48,0600 |
07.10.24 19:39:20 | 100 | 48,0750 |
07.10.24 19:38:26 | 100 | 48,0750 |
07.10.24 19:37:54 | 100 | 48,0900 |
07.10.24 19:37:54 | 100 | 48,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:54 | 100 | 48,0800 |
07.10.24 19:37:54 | 100 | 48,0800 |
07.10.24 19:37:54 | 100 | 48,0800 |
07.10.24 19:37:26 | 100 | 48,0900 |
07.10.24 19:37:12 | 214 | 48,0900 |
07.10.24 19:37:06 | 100 | 48,0900 |
07.10.24 19:35:28 | 100 | 48,1100 |
07.10.24 19:34:29 | 100 | 48,1100 |
07.10.24 19:32:49 | 100 | 48,1000 |
07.10.24 19:32:49 | 100 | 48,1000 |
07.10.24 19:32:34 | 100 | 48,1000 |
07.10.24 19:32:18 | 100 | 48,0800 |
07.10.24 19:32:14 | 100 | 48,0800 |
07.10.24 19:32:14 | 100 | 48,0800 |
07.10.24 19:31:33 | 100 | 48,0900 |