Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:00 | 100 | 48,0500 |
07.10.24 19:13:45 | 127 | 48,0400 |
07.10.24 19:13:45 | 100 | 48,0400 |
07.10.24 19:13:25 | 100 | 48,0200 |
07.10.24 19:13:25 | 129 | 48,0200 |
07.10.24 19:13:25 | 100 | 48,0200 |
07.10.24 19:13:25 | 100 | 48,0200 |
07.10.24 19:13:25 | 100 | 48,0200 |
07.10.24 19:13:21 | 100 | 48,0150 |
07.10.24 19:11:45 | 100 | 48,0000 |
07.10.24 19:11:03 | 190 | 48,0100 |
07.10.24 19:10:56 | 117 | 47,9900 |
07.10.24 19:10:56 | 100 | 48,0000 |
07.10.24 19:10:56 | 100 | 47,9900 |
07.10.24 19:10:56 | 100 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:56 | 100 | 47,9900 |
07.10.24 19:10:56 | 100 | 47,9800 |
07.10.24 19:10:56 | 100 | 47,9800 |
07.10.24 19:10:55 | 234 | 47,9800 |
07.10.24 19:10:55 | 100 | 47,9800 |
07.10.24 19:10:37 | 119 | 47,9750 |
07.10.24 19:10:32 | 100 | 47,9800 |
07.10.24 19:10:32 | 100 | 47,9800 |
07.10.24 19:10:32 | 100 | 47,9800 |
07.10.24 19:10:31 | 100 | 47,9700 |
07.10.24 19:10:26 | 100 | 47,9700 |
07.10.24 19:10:26 | 100 | 47,9700 |
07.10.24 19:10:26 | 100 | 47,9700 |
07.10.24 19:10:26 | 100 | 47,9700 |
07.10.24 19:09:45 | 126 | 47,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:52 | 100 | 47,9600 |
07.10.24 19:08:37 | 100 | 47,9600 |
07.10.24 19:08:03 | 100 | 47,9700 |
07.10.24 19:08:03 | 100 | 47,9600 |
07.10.24 19:08:03 | 232 | 47,9550 |
07.10.24 19:08:03 | 100 | 47,9700 |
07.10.24 19:08:00 | 100 | 47,9600 |
07.10.24 19:08:00 | 100 | 47,9600 |
07.10.24 19:07:05 | 133 | 47,9600 |
07.10.24 19:07:05 | 135 | 47,9600 |
07.10.24 19:06:53 | 100 | 47,9500 |
07.10.24 19:06:29 | 232 | 47,9400 |
07.10.24 19:06:29 | 158 | 47,9300 |
07.10.24 19:06:13 | 125 | 47,9303 |
07.10.24 19:05:04 | 100 | 47,9300 |